One Equity Partners Open ... (OEPW)
NASDAQ: OEPW
· Real-Time Price · USD
10.07
-0.01 (-0.10%)
At close: Dec 08, 2022, 8:48 PM
OEPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.16 | 10.16 | 10.07 | 10.07 | 10.07 | -0.10% | 4,024 |
| Dec 7, 2022 | 10.10 | 10.26 | 10.08 | 10.08 | 10.08 | 0.00% | 19,660 |
| Dec 6, 2022 | 10.08 | 10.55 | 10.07 | 10.08 | 10.08 | 0.00% | 61,434 |
| Dec 5, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.30% | 48,258 |
| Dec 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.40% | 9,141 |
| Dec 1, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | 0.30% | 5,030 |
| Nov 30, 2022 | 10.15 | 10.29 | 10.06 | 10.06 | 10.06 | -0.69% | 15,434 |
| Nov 29, 2022 | 10.08 | 10.39 | 10.08 | 10.13 | 10.13 | 0.60% | 12,672 |
| Nov 28, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 266,470 |
| Nov 25, 2022 | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.10% | 26,137 |
| Nov 23, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 2,616,637 |
| Nov 22, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 28,754 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 6,636 |
| Nov 18, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 119,230 |
| Nov 17, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 254,660 |
| Nov 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 160,013 |
| Nov 15, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 134,628 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 158 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 86,581 |
| Nov 10, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.30% | 1,929,738 |
Page 1 of 17