One Equity Partners Open ... (OEPWU)
NASDAQ: OEPWU
· Real-Time Price · USD
10.05
-0.02 (-0.20%)
At close: Dec 08, 2022, 9:59 PM
OEPWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 8, 2022 | 10.08 | 10.09 | 10.04 | 10.05 | 10.05 | -0.20% | 16,390 |
| Dec 7, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 7,845 |
| Dec 6, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 700 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 302 |
| Dec 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | 1,040 |
| Dec 1, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Nov 30, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Nov 29, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.40% | 302 |
| Nov 28, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 1,966 |
| Nov 25, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 23, 2022 | 10.04 | 10.05 | 10.00 | 10.05 | 10.05 | 0.00% | 18,789 |
| Nov 22, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,301 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 457 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |