Orion Energy Systems Inc. (OESX)
NASDAQ: OESX
· Real-Time Price · USD
0.59
-0.00 (-0.32%)
At close: Jun 25, 2025, 3:59 PM
0.60
0.83%
After-hours: Jun 25, 2025, 07:54 PM EDT
Orion Energy Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | n/a | 78,634 |
| Jun 23, 2025 | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | 0.00% | 124,949 |
| Jun 20, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.00% | 133,027 |
| Jun 18, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -3.39% | 78,601 |
| Jun 17, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 77,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.