Orion Energy Systems Inc. (OESX)
NASDAQ: OESX
· Real-Time Price · USD
0.65
-0.02 (-3.12%)
At close: Jun 02, 2025, 3:59 PM
0.65
0.05%
After-hours: Jun 02, 2025, 04:45 PM EDT
Orion Energy Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | n/a | 73,741 |
| May 30, 2025 | 0.68 | 0.70 | 0.63 | 0.67 | 0.67 | 3.08% | 256,269 |
| May 29, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | 1.49% | 16,990 |
| May 28, 2025 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | 1.47% | 8,700 |
| May 27, 2025 | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | 0.00% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.