OFA Group (OFAL)
NASDAQ: OFAL
· Real-Time Price · USD
1.44
-0.04 (-2.70%)
At close: Aug 19, 2025, 12:41 PM
OFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.49 | 1.52 | 1.41 | 1.48 | 1.48 | -1.33% | 169,539 |
| Aug 15, 2025 | 1.58 | 1.68 | 1.50 | 1.50 | 1.50 | -14.77% | 622,291 |
| Aug 14, 2025 | 1.51 | 1.78 | 1.48 | 1.76 | 1.76 | 18.12% | 1,549,500 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.47 | 1.49 | 1.49 | -4.49% | 1,549,400 |
| Aug 12, 2025 | 1.55 | 1.62 | 1.52 | 1.56 | 1.56 | -1.27% | 227,836 |
| Aug 11, 2025 | 1.44 | 1.64 | 1.42 | 1.58 | 1.58 | 14.49% | 314,207 |
| Aug 8, 2025 | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -1.43% | 159,549 |
| Aug 7, 2025 | 1.40 | 1.45 | 1.32 | 1.40 | 1.40 | -2.78% | 300,800 |
| Aug 6, 2025 | 1.44 | 1.50 | 1.40 | 1.44 | 1.44 | -0.69% | 187,613 |
| Aug 5, 2025 | 1.32 | 1.61 | 1.31 | 1.45 | 1.45 | 10.69% | 520,800 |
| Aug 4, 2025 | 1.48 | 1.51 | 1.30 | 1.31 | 1.31 | -12.08% | 281,040 |
| Aug 1, 2025 | 1.53 | 1.60 | 1.42 | 1.49 | 1.49 | -8.02% | 158,800 |
| Jul 31, 2025 | 1.63 | 1.68 | 1.50 | 1.62 | 1.62 | -2.99% | 234,747 |
| Jul 30, 2025 | 1.67 | 1.73 | 1.61 | 1.67 | 1.67 | 1.21% | 138,937 |
| Jul 29, 2025 | 1.71 | 1.75 | 1.61 | 1.65 | 1.65 | -5.17% | 170,136 |
| Jul 28, 2025 | 1.90 | 1.93 | 1.71 | 1.74 | 1.74 | -9.37% | 364,600 |
| Jul 25, 2025 | 1.85 | 1.99 | 1.85 | 1.92 | 1.92 | 3.23% | 184,832 |
| Jul 24, 2025 | 2.05 | 2.09 | 1.83 | 1.86 | 1.86 | -16.96% | 987,300 |
| Jul 23, 2025 | 2.24 | 2.42 | 2.02 | 2.24 | 2.24 | 29.48% | 27,540,900 |
| Jul 22, 2025 | 1.70 | 1.80 | 1.70 | 1.73 | 1.73 | 1.76% | 5,583,000 |