OFA Group (OFAL)
NASDAQ: OFAL
· Real-Time Price · USD
1.15
0.01 (0.88%)
At close: Oct 02, 2025, 11:00 AM
OFAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.22 | 1.24 | 1.10 | 1.14 | 1.14 | -8.80% | 610,847 |
| Sep 30, 2025 | 1.26 | 1.31 | 1.22 | 1.25 | 1.25 | -3.10% | 483,020 |
| Sep 29, 2025 | 1.38 | 1.50 | 1.22 | 1.29 | 1.29 | -9.15% | 1,069,337 |
| Sep 26, 2025 | 1.42 | 1.64 | 1.40 | 1.42 | 1.42 | -5.96% | 1,340,800 |
| Sep 25, 2025 | 1.68 | 1.71 | 1.47 | 1.51 | 1.51 | 13.53% | 16,954,200 |
| Sep 24, 2025 | 1.34 | 1.35 | 1.27 | 1.33 | 1.33 | -0.75% | 20,068,225 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.31 | 1.34 | 1.34 | -4.96% | 284,700 |
| Sep 22, 2025 | 1.36 | 1.42 | 1.22 | 1.41 | 1.41 | 8.46% | 581,200 |
| Sep 19, 2025 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | 2.36% | 203,700 |
| Sep 18, 2025 | 1.29 | 1.36 | 1.23 | 1.27 | 1.27 | -2.31% | 226,632 |
| Sep 17, 2025 | 1.26 | 1.44 | 1.26 | 1.30 | 1.30 | 1.56% | 217,900 |
| Sep 16, 2025 | 1.30 | 1.31 | 1.25 | 1.28 | 1.28 | 2.40% | 191,913 |
| Sep 15, 2025 | 1.30 | 1.38 | 1.20 | 1.25 | 1.25 | -8.09% | 452,243 |
| Sep 12, 2025 | 1.44 | 1.51 | 1.31 | 1.36 | 1.36 | -7.48% | 450,814 |
| Sep 11, 2025 | 1.37 | 1.54 | 1.35 | 1.47 | 1.47 | 11.36% | 977,400 |
| Sep 10, 2025 | 1.22 | 1.75 | 1.15 | 1.32 | 1.32 | 5.60% | 2,441,000 |
| Sep 9, 2025 | 1.27 | 1.30 | 1.18 | 1.25 | 1.25 | -3.85% | 368,906 |
| Sep 8, 2025 | 1.26 | 1.30 | 1.18 | 1.30 | 1.30 | 2.36% | 183,438 |
| Sep 5, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 1.27 | 4.10% | 97,300 |
| Sep 4, 2025 | 1.39 | 1.39 | 1.22 | 1.22 | 1.22 | -12.86% | 232,700 |
Page 1 of 5