Corporate Office Properti...

NYSE: OFC · Real-Time Price · USD
24.94
0.39 (1.59%)
At close: Sep 14, 2023, 10:00 PM

OFC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 10, 2023 23.87 24.38 23.84 24.21 24.21 1.42% 833,104
Oct 9, 2023 23.28 23.93 23.28 23.87 23.87 2.80% 754,572
Oct 6, 2023 23.20 23.54 22.82 23.22 23.22 -0.68% 699,755
Oct 5, 2023 23.28 23.43 23.13 23.38 23.38 1.04% 676,800
Oct 4, 2023 23.10 23.23 22.83 23.14 23.14 1.05% 424,282
Oct 3, 2023 23.48 23.48 22.75 22.90 22.90 -2.59% 756,606
Oct 2, 2023 23.80 24.02 23.31 23.51 23.51 -1.34% 659,778
Sep 29, 2023 24.07 24.26 23.76 23.83 23.83 0.29% 684,833
Sep 28, 2023 23.59 23.95 23.33 23.76 23.76 -0.29% 615,670
Sep 27, 2023 23.87 24.03 23.62 23.83 23.55 0.68% 806,380
Sep 26, 2023 23.55 23.86 23.45 23.67 23.39 -1.09% 644,136
Sep 25, 2023 23.88 24.03 23.74 23.93 23.64 0.21% 616,504
Sep 22, 2023 24.13 24.37 23.88 23.88 23.59 -1.32% 923,190
Sep 21, 2023 25.25 25.28 24.16 24.20 23.91 -4.27% 693,857
Sep 20, 2023 25.53 25.85 25.26 25.28 24.98 0.20% 982,008
Sep 19, 2023 25.09 25.25 24.98 25.23 24.93 1.08% 815,709
Sep 18, 2023 24.77 24.99 24.62 24.96 24.66 0.60% 734,311
Sep 15, 2023 25.31 25.80 24.68 24.81 24.51 -0.52% 1,422,792
Sep 14, 2023 24.78 25.02 24.74 24.94 24.64 1.59% 542,778
Sep 13, 2023 25.02 25.15 24.51 24.55 24.26 -1.96% 987,544