Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 10, 2023 | 23.87 | 23.87 | 24.38 | 24.38 | 23.84 | 23.84 | 24.21 | 24.21 | n/a | 833,104 |
| Oct 9, 2023 | 23.28 | 23.28 | 23.93 | 23.93 | 23.28 | 23.28 | 23.87 | 23.87 | -1.40% | 754,572 |
| Oct 6, 2023 | 23.20 | 23.20 | 23.54 | 23.54 | 22.82 | 22.82 | 23.22 | 23.22 | -2.72% | 699,755 |
| Oct 5, 2023 | 23.28 | 23.28 | 23.43 | 23.43 | 23.13 | 23.13 | 23.38 | 23.38 | 0.69% | 676,800 |
| Oct 4, 2023 | 23.10 | 23.10 | 23.23 | 23.23 | 22.83 | 22.83 | 23.14 | 23.14 | -1.03% | 424,282 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.