Corporate Office Properti... (OFC)
NYSE: OFC
· Real-Time Price · USD
24.94
0.39 (1.59%)
At close: Sep 14, 2023, 10:00 PM
OFC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2023 | 23.87 | 24.38 | 23.84 | 24.21 | 24.21 | 1.42% | 833,104 |
Oct 9, 2023 | 23.28 | 23.93 | 23.28 | 23.87 | 23.87 | 2.80% | 754,572 |
Oct 6, 2023 | 23.20 | 23.54 | 22.82 | 23.22 | 23.22 | -0.68% | 699,755 |
Oct 5, 2023 | 23.28 | 23.43 | 23.13 | 23.38 | 23.38 | 1.04% | 676,800 |
Oct 4, 2023 | 23.10 | 23.23 | 22.83 | 23.14 | 23.14 | 1.05% | 424,282 |
Oct 3, 2023 | 23.48 | 23.48 | 22.75 | 22.90 | 22.90 | -2.59% | 756,606 |
Oct 2, 2023 | 23.80 | 24.02 | 23.31 | 23.51 | 23.51 | -1.34% | 659,778 |
Sep 29, 2023 | 24.07 | 24.26 | 23.76 | 23.83 | 23.83 | 0.29% | 684,833 |
Sep 28, 2023 | 23.59 | 23.95 | 23.33 | 23.76 | 23.76 | -0.29% | 615,670 |
Sep 27, 2023 | 23.87 | 24.03 | 23.62 | 23.83 | 23.55 | 0.68% | 806,380 |
Sep 26, 2023 | 23.55 | 23.86 | 23.45 | 23.67 | 23.39 | -1.09% | 644,136 |
Sep 25, 2023 | 23.88 | 24.03 | 23.74 | 23.93 | 23.64 | 0.21% | 616,504 |
Sep 22, 2023 | 24.13 | 24.37 | 23.88 | 23.88 | 23.59 | -1.32% | 923,190 |
Sep 21, 2023 | 25.25 | 25.28 | 24.16 | 24.20 | 23.91 | -4.27% | 693,857 |
Sep 20, 2023 | 25.53 | 25.85 | 25.26 | 25.28 | 24.98 | 0.20% | 982,008 |
Sep 19, 2023 | 25.09 | 25.25 | 24.98 | 25.23 | 24.93 | 1.08% | 815,709 |
Sep 18, 2023 | 24.77 | 24.99 | 24.62 | 24.96 | 24.66 | 0.60% | 734,311 |
Sep 15, 2023 | 25.31 | 25.80 | 24.68 | 24.81 | 24.51 | -0.52% | 1,422,792 |
Sep 14, 2023 | 24.78 | 25.02 | 24.74 | 24.94 | 24.64 | 1.59% | 542,778 |
Sep 13, 2023 | 25.02 | 25.15 | 24.51 | 24.55 | 24.26 | -1.96% | 987,544 |