Oconee Federal Financial ... (OFED)
12.50
0.00 (0.00%)
At close: Mar 26, 2025, 11:47 AM
Oconee Federal Financial Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 200 |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Mar 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Mar 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Mar 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 12.44 | 12.50 | 12.44 | 12.50 | 0.00 | 0.00% | 200 |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -0.25 | -1.96% | 800 |
| Mar 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Mar 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Mar 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Mar 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Mar 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 1 |
| Feb 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 0.25 | 2.00% | 1,003 |
| Feb 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Feb 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Feb 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -0.05 | -0.40% | 101 |
| Feb 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 929 |
| Feb 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 929 |
| Feb 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 12.55 | 12.59 | 12.50 | 12.55 | 0.00 | 0.00% | 1,029 |
| Feb 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 | -0.08% | 1,100 |
| Jan 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 | -1.26% | 1,500 |
| Jan 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00% | 0 |