Omega Flex Inc. (OFLX)
30.48
0.00 (0.00%)
At close: Apr 23, 2025, 3:59 PM
Omega Flex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 30.05 | 30.05 | 30.48 | 30.48 | n/a | 36,023 |
| Apr 22, 2025 | 29.25 | 29.25 | 31.50 | 31.50 | 28.96 | 28.96 | 31.49 | 31.49 | 3.31% | 30,200 |
| Apr 21, 2025 | 28.87 | 28.87 | 29.14 | 29.14 | 28.12 | 28.12 | 29.00 | 29.00 | -7.91% | 43,011 |
| Apr 17, 2025 | 29.91 | 29.91 | 30.23 | 30.23 | 29.04 | 29.04 | 29.20 | 29.20 | 0.69% | 19,703 |
| Apr 16, 2025 | 31.13 | 31.13 | 31.14 | 31.14 | 29.68 | 29.68 | 30.00 | 30.00 | 2.74% | 31,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.