Omega Flex Inc. (OFLX)
NASDAQ: OFLX
· Real-Time Price · USD
34.35
0.56 (1.66%)
At close: Sep 11, 2025, 3:59 PM
34.35
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
OFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.15 | 35.26 | 33.32 | 33.79 | 33.79 | -0.91% | 10,961 |
| Sep 9, 2025 | 34.46 | 34.80 | 34.05 | 34.10 | 34.10 | -1.90% | 15,900 |
| Sep 8, 2025 | 34.85 | 35.10 | 34.50 | 34.76 | 34.76 | -0.71% | 17,000 |
| Sep 5, 2025 | 35.70 | 35.70 | 34.96 | 35.01 | 35.01 | -0.79% | 18,800 |
| Sep 4, 2025 | 36.44 | 36.44 | 34.65 | 35.29 | 35.29 | 2.26% | 14,000 |
| Sep 3, 2025 | 34.30 | 35.74 | 33.72 | 34.51 | 34.51 | -0.63% | 22,800 |
| Sep 2, 2025 | 34.13 | 35.15 | 34.00 | 34.73 | 34.73 | -1.61% | 10,941 |
| Aug 29, 2025 | 35.51 | 35.85 | 35.17 | 35.30 | 35.30 | -0.40% | 19,700 |
| Aug 28, 2025 | 35.40 | 35.69 | 35.30 | 35.44 | 35.44 | 0.62% | 8,500 |
| Aug 27, 2025 | 35.35 | 36.21 | 34.25 | 35.22 | 35.22 | -1.21% | 28,502 |
| Aug 26, 2025 | 35.67 | 36.25 | 35.30 | 35.65 | 35.65 | 1.11% | 30,900 |
| Aug 25, 2025 | 36.45 | 36.45 | 35.26 | 35.26 | 35.26 | -2.87% | 13,103 |
| Aug 22, 2025 | 33.84 | 37.50 | 33.84 | 36.30 | 36.30 | 8.85% | 36,700 |
| Aug 21, 2025 | 33.45 | 33.55 | 32.92 | 33.35 | 33.35 | -0.48% | 17,200 |
| Aug 20, 2025 | 33.88 | 34.06 | 33.18 | 33.51 | 33.51 | -0.95% | 19,724 |
| Aug 19, 2025 | 33.35 | 33.94 | 33.22 | 33.83 | 33.83 | 2.55% | 15,005 |
| Aug 18, 2025 | 32.81 | 33.30 | 32.81 | 32.99 | 32.99 | 0.37% | 11,800 |
| Aug 15, 2025 | 33.35 | 33.35 | 32.64 | 32.87 | 32.87 | -0.39% | 14,200 |
| Aug 14, 2025 | 33.32 | 33.39 | 32.75 | 33.00 | 33.00 | -3.48% | 12,232 |
| Aug 13, 2025 | 33.70 | 34.44 | 33.17 | 34.19 | 34.19 | 1.36% | 21,200 |