Omega Flex Inc. (OFLX)
NASDAQ: OFLX
· Real-Time Price · USD
30.80
0.49 (1.62%)
At close: Oct 03, 2025, 3:59 PM
30.80
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
OFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.75 | 31.21 | 30.32 | 30.80 | 30.80 | 1.62% | 19,741 |
| Oct 2, 2025 | 30.61 | 30.63 | 30.24 | 30.31 | 30.31 | -1.78% | 13,212 |
| Oct 1, 2025 | 31.00 | 31.32 | 30.69 | 30.86 | 30.86 | -1.06% | 16,938 |
| Sep 30, 2025 | 31.35 | 32.05 | 30.38 | 31.19 | 31.19 | 0.00% | 23,500 |
| Sep 29, 2025 | 31.66 | 31.67 | 30.83 | 31.19 | 31.19 | -1.27% | 18,308 |
| Sep 26, 2025 | 31.84 | 32.31 | 31.44 | 31.59 | 31.59 | -0.88% | 21,947 |
| Sep 25, 2025 | 32.62 | 32.95 | 31.87 | 31.87 | 31.87 | -4.41% | 11,100 |
| Sep 24, 2025 | 33.58 | 34.05 | 33.25 | 33.34 | 33.00 | -1.21% | 14,300 |
| Sep 23, 2025 | 34.32 | 34.66 | 33.51 | 33.75 | 33.41 | -1.43% | 17,844 |
| Sep 22, 2025 | 33.03 | 34.24 | 33.03 | 34.24 | 33.89 | 1.30% | 21,000 |
| Sep 19, 2025 | 35.07 | 35.07 | 33.41 | 33.80 | 33.46 | -3.68% | 46,500 |
| Sep 18, 2025 | 34.58 | 35.41 | 34.39 | 35.09 | 34.73 | 1.12% | 37,100 |
| Sep 17, 2025 | 34.77 | 35.93 | 33.94 | 34.70 | 34.35 | 1.05% | 22,200 |
| Sep 16, 2025 | 33.30 | 34.42 | 33.30 | 34.34 | 33.99 | 0.09% | 10,533 |
| Sep 15, 2025 | 34.25 | 35.01 | 34.12 | 34.31 | 33.96 | 1.69% | 19,600 |
| Sep 12, 2025 | 34.41 | 34.96 | 33.56 | 33.74 | 33.39 | -1.78% | 18,339 |
| Sep 11, 2025 | 33.56 | 35.09 | 33.56 | 34.35 | 34.00 | 1.66% | 19,132 |
| Sep 10, 2025 | 34.15 | 35.26 | 33.32 | 33.79 | 33.45 | -0.91% | 11,000 |
| Sep 9, 2025 | 34.46 | 34.80 | 34.05 | 34.10 | 33.75 | -1.90% | 15,900 |
| Sep 8, 2025 | 34.85 | 35.10 | 34.50 | 34.76 | 34.41 | -0.71% | 17,000 |
Page 1 of 136