Omega Flex Inc. (OFLX)
NASDAQ: OFLX
· Real-Time Price · USD
33.00
-1.19 (-3.48%)
At close: Aug 14, 2025, 3:59 PM
33.99
3.00%
Pre-market: Aug 15, 2025, 04:28 AM EDT
OFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.32 | 33.39 | 32.75 | 33.00 | 33.00 | -3.48% | 12,232 |
| Aug 13, 2025 | 33.70 | 34.44 | 33.17 | 34.19 | 34.19 | 1.36% | 21,200 |
| Aug 12, 2025 | 33.00 | 34.07 | 32.98 | 33.73 | 33.73 | 4.17% | 16,400 |
| Aug 11, 2025 | 31.92 | 32.70 | 31.45 | 32.38 | 32.38 | -0.31% | 16,206 |
| Aug 8, 2025 | 31.95 | 33.92 | 31.79 | 32.48 | 32.48 | 1.15% | 16,314 |
| Aug 7, 2025 | 32.16 | 32.96 | 30.83 | 32.11 | 32.11 | -0.40% | 23,700 |
| Aug 6, 2025 | 32.09 | 32.64 | 31.84 | 32.24 | 32.24 | -0.37% | 21,700 |
| Aug 5, 2025 | 29.95 | 32.67 | 29.95 | 32.36 | 32.36 | 0.90% | 33,400 |
| Aug 4, 2025 | 31.96 | 32.51 | 31.34 | 32.07 | 32.07 | 2.82% | 70,400 |
| Aug 1, 2025 | 31.14 | 32.36 | 30.54 | 31.19 | 31.19 | -2.23% | 46,710 |
| Jul 31, 2025 | 32.49 | 32.96 | 30.39 | 31.90 | 31.90 | -0.96% | 41,603 |
| Jul 30, 2025 | 33.08 | 33.70 | 32.02 | 32.21 | 32.21 | -3.33% | 20,920 |
| Jul 29, 2025 | 34.30 | 34.43 | 32.58 | 33.32 | 33.32 | -1.13% | 24,842 |
| Jul 28, 2025 | 35.00 | 35.00 | 33.16 | 33.70 | 33.70 | -2.21% | 22,704 |
| Jul 25, 2025 | 34.90 | 34.90 | 33.56 | 34.46 | 34.46 | 0.88% | 20,627 |
| Jul 24, 2025 | 34.72 | 35.25 | 33.10 | 34.16 | 34.16 | -3.50% | 13,746 |
| Jul 23, 2025 | 34.66 | 35.43 | 34.34 | 35.40 | 35.40 | 2.14% | 20,537 |
| Jul 22, 2025 | 33.10 | 34.72 | 33.10 | 34.66 | 34.66 | 4.68% | 25,300 |
| Jul 21, 2025 | 33.47 | 33.70 | 33.11 | 33.11 | 33.11 | -0.39% | 15,236 |
| Jul 18, 2025 | 33.63 | 34.32 | 32.80 | 33.24 | 33.24 | -0.60% | 32,849 |