Omega Flex Inc. (OFLX)
NASDAQ: OFLX
· Real-Time Price · USD
32.16
0.67 (2.14%)
At close: Jun 06, 2025, 3:59 PM
32.43
0.82%
After-hours: Jun 06, 2025, 04:27 PM EDT
Omega Flex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.02 | 32.63 | 31.41 | 31.81 | 31.81 | n/a | 34,417 |
| Jun 5, 2025 | 32.24 | 32.24 | 31.30 | 31.49 | 31.49 | -1.01% | 18,200 |
| Jun 4, 2025 | 32.16 | 32.64 | 31.91 | 32.21 | 32.21 | 2.29% | 17,029 |
| Jun 3, 2025 | 32.60 | 33.08 | 31.84 | 32.15 | 32.15 | -0.19% | 85,736 |
| Jun 2, 2025 | 31.96 | 33.16 | 31.70 | 31.78 | 31.78 | -1.15% | 40,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.