Omega Flex Inc.
42.30
1.06 (2.57%)
At close: Jan 15, 2025, 9:53 AM

OFLX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.40 41.47 39.83 41.26 1.19 2.97% 18,492
Jan 13, 2025 37.88 40.44 37.88 40.07 1.90 4.98% 31,224
Jan 10, 2025 38.45 38.74 37.27 38.17 -0.38 -0.99% 23,300
Jan 8, 2025 40.45 40.45 38.29 38.55 -2.23 -5.47% 53,500
Jan 7, 2025 42.36 42.36 40.78 40.78 -1.12 -2.67% 14,100
Jan 6, 2025 41.83 42.94 41.75 41.90 0.60 1.45% 18,200
Jan 3, 2025 40.81 41.68 40.47 41.30 0.30 0.73% 18,800
Jan 2, 2025 42.18 42.18 40.79 41.00 -0.97 -2.31% 17,810
Dec 31, 2024 42.52 42.52 41.32 41.97 -0.28 -0.66% 10,600
Dec 30, 2024 41.07 42.78 41.07 42.25 0.75 1.81% 21,500
Dec 27, 2024 42.87 42.87 41.03 41.50 -1.31 -3.06% 18,300
Dec 26, 2024 41.57 43.17 41.57 42.81 0.21 0.49% 15,500
Dec 24, 2024 41.86 42.60 41.86 42.60 0.53 1.26% 9,600
Dec 23, 2024 42.65 42.65 41.61 42.07 -0.62 -1.45% 25,302
Dec 20, 2024 40.38 42.69 40.38 42.69 1.70 4.15% 59,049
Dec 19, 2024 42.00 42.12 40.49 40.99 -1.47 -3.46% 26,900
Dec 18, 2024 43.87 44.71 42.37 42.46 -1.58 -3.59% 27,131
Dec 17, 2024 44.77 45.37 43.66 44.04 -1.18 -2.61% 18,700
Dec 16, 2024 46.20 46.30 44.99 45.22 -0.06 -0.13% 15,100
Dec 13, 2024 45.61 45.61 44.79 45.28 -1.15 -2.48% 15,800
Dec 12, 2024 46.47 46.87 45.31 46.43 0.18 0.39% 17,435
Dec 11, 2024 47.30 47.30 45.92 46.25 -0.45 -0.96% 43,037
Dec 10, 2024 47.00 47.95 46.70 46.70 -1.14 -2.38% 16,900
Dec 9, 2024 46.68 48.34 46.68 47.84 0.56 1.18% 15,000
Dec 6, 2024 47.96 48.58 47.28 47.28 -0.36 -0.76% 10,800
Dec 5, 2024 48.11 48.30 47.59 47.64 -1.06 -2.18% 14,611
Dec 4, 2024 49.35 49.35 47.94 48.70 -0.10 -0.20% 15,448
Dec 3, 2024 49.78 49.78 48.47 48.80 -1.36 -2.71% 11,002
Dec 2, 2024 49.85 50.95 49.20 50.16 0.74 1.50% 15,400
Nov 29, 2024 49.10 49.78 48.49 49.42 0.18 0.37% 12,443
Nov 27, 2024 49.48 50.30 48.80 49.24 -0.26 -0.53% 9,800
Nov 26, 2024 49.63 50.00 48.70 49.50 -0.73 -1.45% 11,349
Nov 25, 2024 51.55 52.05 50.23 50.23 -0.23 -0.46% 15,944
Nov 22, 2024 50.40 50.80 49.20 50.46 1.72 3.53% 19,125
Nov 21, 2024 49.56 50.00 48.61 48.74 -0.63 -1.28% 17,516
Nov 20, 2024 50.00 50.02 48.72 49.37 -1.06 -2.10% 9,900
Nov 19, 2024 51.01 51.46 49.84 50.43 -0.66 -1.29% 11,900
Nov 18, 2024 52.85 52.85 51.05 51.09 -1.19 -2.28% 12,823
Nov 15, 2024 53.50 53.50 51.97 52.28 -0.90 -1.69% 11,600
Nov 14, 2024 53.30 53.30 52.16 53.18 -0.07 -0.13% 11,400
Nov 13, 2024 54.31 54.80 53.25 53.25 -0.09 -0.17% 11,125
Nov 12, 2024 53.94 53.97 53.04 53.34 -1.59 -2.89% 13,431
Nov 11, 2024 54.39 55.80 54.19 54.93 0.68 1.25% 26,748
Nov 8, 2024 55.77 55.91 53.82 54.25 -0.99 -1.79% 9,844
Nov 7, 2024 55.37 57.00 55.24 55.24 -1.29 -2.28% 18,206
Nov 6, 2024 54.91 57.81 54.55 56.53 4.24 8.11% 29,832
Nov 5, 2024 51.90 52.51 50.59 52.29 0.94 1.83% 27,721
Nov 4, 2024 51.06 51.72 50.92 51.35 0.70 1.38% 9,930
Nov 1, 2024 51.15 51.75 50.34 50.65 -0.47 -0.92% 24,609
Oct 31, 2024 49.87 53.14 49.87 51.12 0.69 1.37% 21,200

Create Price Alert on OFLX

Your price alert will notify you when the stock price is above 42.30.

Add to Watchlist