OFS Capital Corporation (OFS)
NASDAQ: OFS
· Real-Time Price · USD
8.69
0.03 (0.35%)
At close: Sep 05, 2025, 3:59 PM
8.68
-0.12%
After-hours: Sep 05, 2025, 04:10 PM EDT
OFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.65 | 8.73 | 8.63 | 8.70 | 8.70 | 0.46% | 43,074 |
| Sep 4, 2025 | 8.63 | 8.67 | 8.61 | 8.66 | 8.66 | 0.23% | 25,100 |
| Sep 3, 2025 | 8.52 | 8.65 | 8.51 | 8.64 | 8.64 | 1.17% | 35,900 |
| Sep 2, 2025 | 8.50 | 8.54 | 8.45 | 8.54 | 8.54 | 0.59% | 49,004 |
| Aug 29, 2025 | 8.35 | 8.49 | 8.35 | 8.49 | 8.49 | 1.56% | 32,418 |
| Aug 28, 2025 | 8.35 | 8.39 | 8.33 | 8.36 | 8.36 | 0.12% | 38,510 |
| Aug 27, 2025 | 8.33 | 8.40 | 8.33 | 8.35 | 8.35 | 0.12% | 27,614 |
| Aug 26, 2025 | 8.35 | 8.40 | 8.31 | 8.34 | 8.34 | 0.12% | 15,340 |
| Aug 25, 2025 | 8.33 | 8.41 | 8.30 | 8.33 | 8.33 | 0.12% | 30,400 |
| Aug 22, 2025 | 8.35 | 8.41 | 8.30 | 8.32 | 8.32 | -0.60% | 47,000 |
| Aug 21, 2025 | 8.34 | 8.41 | 8.25 | 8.37 | 8.37 | 0.97% | 29,924 |
| Aug 20, 2025 | 8.24 | 8.34 | 8.20 | 8.29 | 8.29 | 1.10% | 27,305 |
| Aug 19, 2025 | 8.26 | 8.34 | 8.20 | 8.20 | 8.20 | -0.73% | 31,084 |
| Aug 18, 2025 | 8.31 | 8.37 | 8.25 | 8.26 | 8.26 | -0.48% | 27,038 |
| Aug 15, 2025 | 8.29 | 8.36 | 8.27 | 8.30 | 8.30 | 0.24% | 14,209 |
| Aug 14, 2025 | 8.30 | 8.32 | 8.25 | 8.28 | 8.28 | -0.24% | 25,700 |
| Aug 13, 2025 | 8.28 | 8.37 | 8.25 | 8.30 | 8.30 | 0.00% | 28,536 |
| Aug 12, 2025 | 8.38 | 8.41 | 8.28 | 8.30 | 8.30 | -0.95% | 42,137 |
| Aug 11, 2025 | 8.31 | 8.42 | 8.29 | 8.38 | 8.38 | 0.84% | 15,327 |
| Aug 8, 2025 | 8.29 | 8.48 | 8.27 | 8.31 | 8.31 | 0.48% | 29,700 |