OFS Capital Corporation (OFS)
8.44
0.29 (3.56%)
At close: Apr 17, 2025, 3:59 PM
OFS Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.23 | 8.23 | 8.45 | 8.45 | 8.21 | 8.21 | 8.44 | 8.44 | n/a | 22,624 |
| Apr 16, 2025 | 8.26 | 8.26 | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | 8.15 | -3.44% | 41,923 |
| Apr 15, 2025 | 8.25 | 8.25 | 8.40 | 8.40 | 8.25 | 8.25 | 8.37 | 8.37 | 2.70% | 19,900 |
| Apr 14, 2025 | 8.36 | 8.36 | 8.60 | 8.60 | 7.89 | 7.89 | 8.24 | 8.24 | -1.55% | 119,000 |
| Apr 11, 2025 | 8.26 | 8.26 | 8.43 | 8.43 | 8.15 | 8.15 | 8.23 | 8.23 | -0.12% | 69,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.