OFS Capital Corporation (OFS) Historical Stock Price Data | Complete Trading History - Stocknear

OFS Capital Corporation

NASDAQ: OFS · Real-Time Price · USD
7.80
-0.09 (-1.19%)
At close: Sep 26, 2025, 3:59 PM
7.98
2.31%
After-hours: Sep 26, 2025, 07:02 PM EDT

OFS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.89 8.00 7.70 7.80 7.80 -1.14% 80,529
Sep 25, 2025 8.10 8.17 7.86 7.89 7.89 -2.11% 69,020
Sep 24, 2025 8.27 8.27 8.02 8.06 8.06 -1.71% 62,400
Sep 23, 2025 8.25 8.31 8.18 8.20 8.20 -0.49% 30,100
Sep 22, 2025 8.35 8.36 8.22 8.24 8.24 -0.96% 66,449
Sep 19, 2025 8.23 8.45 8.21 8.32 8.32 -4.04% 96,534
Sep 18, 2025 8.91 8.95 8.67 8.67 8.33 -2.58% 204,500
Sep 17, 2025 8.86 8.99 8.84 8.90 8.55 1.14% 122,625
Sep 16, 2025 8.82 8.86 8.75 8.80 8.45 0.11% 54,302
Sep 15, 2025 8.77 8.80 8.74 8.79 8.45 0.57% 31,283
Sep 12, 2025 8.75 8.79 8.69 8.74 8.39 0.23% 57,013
Sep 11, 2025 8.66 8.75 8.66 8.72 8.38 1.04% 26,200
Sep 10, 2025 8.64 8.75 8.59 8.63 8.29 0.35% 52,600
Sep 9, 2025 8.74 8.75 8.60 8.60 8.26 -1.38% 28,300
Sep 8, 2025 8.73 8.75 8.69 8.72 8.38 0.23% 34,000
Sep 5, 2025 8.65 8.73 8.63 8.70 8.35 0.46% 43,100
Sep 4, 2025 8.63 8.67 8.61 8.66 8.32 0.23% 25,100
Sep 3, 2025 8.52 8.65 8.51 8.64 8.30 1.17% 35,900
Sep 2, 2025 8.50 8.54 8.45 8.54 8.21 0.59% 49,004
Aug 29, 2025 8.35 8.49 8.35 8.49 8.16 1.56% 32,418