OFS Capital Corporation 4... (OFSSH)
NASDAQ: OFSSH
· Real-Time Price · USD
23.45
0.00 (0.00%)
At close: Aug 18, 2025, 1:35 PM
23.45
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
OFSSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.30 | 23.45 | 23.30 | 23.45 | 23.45 | 0.43% | 2,431 |
| Aug 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 21 |
| Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 0 |
| Aug 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 1 |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% | 140 |
| Aug 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% | 805 |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Jul 31, 2025 | 23.26 | 23.40 | 23.10 | 23.40 | 23.40 | 0.78% | 1,000 |
| Jul 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% | 0 |
| Jul 29, 2025 | 23.25 | 23.25 | 23.22 | 23.22 | 23.22 | -0.43% | 400 |
| Jul 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00% | 0 |
| Jul 25, 2025 | 23.20 | 23.32 | 23.14 | 23.32 | 23.32 | -0.13% | 1,500 |
| Jul 24, 2025 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | -0.04% | 1,800 |
| Jul 23, 2025 | 23.37 | 23.37 | 23.36 | 23.36 | 23.36 | 0.17% | 300 |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00% | 0 |