OFS Capital Corporation 4... (OFSSH)
NASDAQ: OFSSH
· Real-Time Price · USD
23.62
-0.00 (-0.00%)
At close: Oct 06, 2025, 1:59 PM
23.62
0.00%
After-hours: Oct 06, 2025, 04:00 PM EDT
OFSSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% | 659 |
| Oct 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% | 0 |
| Oct 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% | 0 |
| Oct 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% | 105 |
| Sep 30, 2025 | 23.77 | 23.77 | 23.38 | 23.38 | 23.38 | -1.23% | 205 |
| Sep 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 0 |
| Sep 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% | 1 |
| Sep 25, 2025 | 23.74 | 23.77 | 23.58 | 23.67 | 23.67 | 0.30% | 549 |
| Sep 24, 2025 | 23.61 | 23.61 | 23.60 | 23.60 | 23.60 | -0.42% | 500 |
| Sep 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 |
| Sep 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 |
| Sep 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 25 |
| Sep 17, 2025 | 23.68 | 23.70 | 23.66 | 23.70 | 23.70 | 1.28% | 2,701 |
| Sep 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 200 |
| Sep 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 225 |
| Sep 11, 2025 | 23.36 | 23.40 | 23.36 | 23.40 | 23.40 | 0.00% | 735 |
| Sep 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 200 |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
Page 1 of 50