OFS Capital Corporation 4... (OFSSH)
22.74
0.01 (0.03%)
At close: Mar 13, 2025, 1:11 PM
OFSSH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.75 | 22.77 | 22.65 | 22.73 | -0.03 | -0.13% | 1,820 |
| Mar 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04 | 0.18% | 213 |
| Mar 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 | -0.13% | 225 |
| Mar 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.05 | 0.22% | 124 |
| Feb 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 22.71 | 22.73 | 22.70 | 22.70 | -0.02 | -0.09% | 2,900 |
| Feb 25, 2025 | 22.73 | 22.73 | 22.70 | 22.72 | 0.02 | 0.09% | 600 |
| Feb 24, 2025 | 22.70 | 22.72 | 22.70 | 22.70 | 0.00 | 0.00% | 732 |
| Feb 21, 2025 | 22.73 | 22.73 | 22.70 | 22.70 | 0.06 | 0.27% | 1,020 |
| Feb 20, 2025 | 22.53 | 22.64 | 22.53 | 22.64 | 0.13 | 0.58% | 1,300 |
| Feb 19, 2025 | 22.53 | 22.53 | 22.51 | 22.51 | -0.10 | -0.44% | 900 |
| Feb 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.12 | -0.53% | 500 |
| Feb 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.03 | 0.13% | 505 |
| Feb 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.01 | -0.04% | 264 |
| Feb 11, 2025 | 22.57 | 22.72 | 22.57 | 22.71 | 0.21 | 0.93% | 2,600 |
| Feb 10, 2025 | 22.51 | 22.52 | 22.50 | 22.50 | -0.10 | -0.44% | 1,047 |
| Feb 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 22.55 | 22.60 | 22.35 | 22.60 | 0.02 | 0.09% | 2,600 |
| Feb 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 | -0.04% | 116 |
| Feb 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 | -0.04% | 211 |
| Feb 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.01 | 0.04% | 132 |
| Jan 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.01 | 0.04% | 212 |
| Jan 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% | 1,200 |
| Jan 29, 2025 | 22.57 | 22.58 | 22.57 | 22.58 | 0.01 | 0.04% | 4,585 |
| Jan 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00 | 0.00% | 108 |
| Jan 27, 2025 | 22.35 | 22.57 | 22.35 | 22.57 | 0.01 | 0.04% | 1,831 |
| Jan 24, 2025 | 22.34 | 22.56 | 22.33 | 22.56 | 0.00 | 0.00% | 5,716 |
| Jan 23, 2025 | 22.39 | 22.56 | 22.35 | 22.56 | 0.00 | 0.00% | 1,531 |
| Jan 22, 2025 | 22.43 | 22.56 | 22.43 | 22.56 | -0.02 | -0.09% | 1,126 |
| Jan 21, 2025 | 22.58 | 22.58 | 22.47 | 22.58 | 0.00 | 0.00% | 1,339 |
| Jan 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 22.56 | 22.58 | 22.56 | 22.58 | 0.07 | 0.31% | 200 |
| Jan 15, 2025 | 22.48 | 22.51 | 22.47 | 22.51 | -0.15 | -0.66% | 1,522 |
| Jan 14, 2025 | 22.62 | 22.66 | 22.62 | 22.66 | 0.02 | 0.09% | 500 |
| Jan 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 22.36 | 22.64 | 22.35 | 22.64 | 0.20 | 0.89% | 6,800 |
| Jan 8, 2025 | 22.50 | 22.51 | 22.42 | 22.44 | -0.17 | -0.75% | 2,600 |
| Jan 7, 2025 | 22.37 | 22.61 | 22.36 | 22.61 | 0.00 | 0.00% | 1,000 |
| Jan 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.02 | 0.09% | 104 |
| Jan 2, 2025 | 22.37 | 22.59 | 22.37 | 22.59 | 0.00 | 0.00% | 1,115 |
| Dec 31, 2024 | 22.34 | 22.59 | 22.34 | 22.59 | 0.25 | 1.12% | 1,418 |
| Dec 30, 2024 | 22.42 | 22.42 | 22.34 | 22.34 | -0.08 | -0.36% | 2,000 |
| Dec 27, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% | 505 |
| Dec 26, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% | 0 |