Ofs Capital Corp 5.95% No... (OFSSI)
NASDAQ: OFSSI
· Real-Time Price · USD
25.09
0.01 (0.04%)
At close: Apr 24, 2025, 3:47 PM
OFSSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2021 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.12% | 3,230 |
| Nov 18, 2021 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.08% | 500 |
| Nov 16, 2021 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.12% | 33,256 |
| Nov 15, 2021 | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | -0.16% | 3,359 |
| Nov 12, 2021 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.04% | 1,004 |
| Nov 10, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 1,460 |
| Nov 9, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 309 |
| Nov 8, 2021 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.04% | 2,909 |
| Nov 5, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 140 |
| Nov 4, 2021 | 25.07 | 25.09 | 25.06 | 25.06 | 25.06 | 0.04% | 7,702 |
| Nov 3, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 200 |
| Nov 2, 2021 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.04% | 6,675 |
| Nov 1, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 202 |
| Oct 29, 2021 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 500 |
| Oct 28, 2021 | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | 0.04% | 4,125 |
| Oct 27, 2021 | 25.02 | 25.10 | 25.02 | 25.03 | 25.03 | 0.00% | 197,864 |
| Oct 26, 2021 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 1,887 |
| Oct 25, 2021 | 25.04 | 25.04 | 25.01 | 25.02 | 25.02 | -0.12% | 16,846 |
| Oct 22, 2021 | 25.04 | 25.06 | 25.02 | 25.05 | 25.05 | 0.04% | 6,779 |
| Oct 21, 2021 | 25.02 | 25.05 | 25.02 | 25.04 | 25.04 | -0.04% | 2,892 |