Empire State Realty OP L.... (OGCP)
7.70
-0.40 (-4.94%)
At close: Mar 27, 2025, 2:28 PM
7.70
0.00%
After-hours: Mar 17, 2025, 01:10 PM EDT
OGCP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 60 |
| Mar 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -0.40 | -4.94% | 300 |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.02 | 0.25% | 300 |
| Mar 12, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | -0.92 | -10.22% | 700 |
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.45 | -4.76% | 1,100 |
| Feb 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 9.25 | 9.45 | 9.25 | 9.45 | 0.60 | 6.78% | 6,434 |
| Feb 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 8.89 | 9.10 | 8.85 | 8.85 | -0.65 | -6.84% | 5,407 |
| Feb 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 9.49 | 9.50 | 9.49 | 9.50 | 0.00 | 0.00% | 2,400 |