Empire State Realty OP L.... (OGCP)
AMEX: OGCP
· Real-Time Price · USD
7.41
0.00 (0.00%)
At close: Oct 03, 2025, 9:50 AM
7.53
1.68%
After-hours: Oct 03, 2025, 04:04 PM EDT
OGCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% | 169 |
| Oct 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% | 1,022 |
| Oct 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% | 216 |
| Sep 30, 2025 | 7.50 | 7.90 | 7.50 | 7.51 | 7.51 | -3.96% | 2,900 |
| Sep 29, 2025 | 8.18 | 8.18 | 7.82 | 7.82 | 7.82 | 5.11% | 4,500 |
| Sep 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% | 0 |
| Sep 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% | 0 |
| Sep 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3.33% | 104 |
| Sep 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Sep 22, 2025 | 7.12 | 7.35 | 7.06 | 7.20 | 7.20 | -2.83% | 10,700 |
| Sep 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% | 1,102 |
| Sep 18, 2025 | 7.82 | 7.82 | 7.28 | 7.40 | 7.40 | 0.41% | 1,600 |
| Sep 17, 2025 | 7.41 | 7.41 | 7.31 | 7.37 | 7.37 | 0.27% | 3,300 |
| Sep 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Sep 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Sep 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Sep 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Sep 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | -5.04% | 400 |
| Sep 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Sep 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
Page 1 of 136