Empire State Realty OP L.... (OGCP)
AMEX: OGCP
· Real-Time Price · USD
7.74
0.00 (0.00%)
At close: Sep 08, 2025, 9:50 AM
7.74
0.00%
Pre-market: Sep 08, 2025, 09:50 AM EDT
OGCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.72 | 7.74 | 7.72 | 7.74 | n/a | 0.00% | 500 |
| Sep 5, 2025 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | 6.46% | 500 |
| Sep 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Sep 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Sep 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 101 |
| Aug 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.82% | 3,863 |
| Aug 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 4,304 |
| Aug 22, 2025 | 7.78 | 7.78 | 7.14 | 7.14 | 7.14 | -1.65% | 4,304 |
| Aug 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 1,086 |
| Aug 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.85% | 1,100 |
| Aug 19, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% | 869 |
| Aug 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 4.52% | 900 |
| Aug 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 |
| Aug 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 869 |
| Aug 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% | 900 |
| Aug 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Aug 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |