OGE Energy Corp. (OGE)
NYSE: OGE
· Real-Time Price · USD
44.70
0.46 (1.04%)
At close: May 27, 2025, 3:31 PM
OGE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 44.09 | 44.31 | 43.62 | 44.24 | 44.24 | n/a | 673,720 |
| May 22, 2025 | 44.11 | 44.12 | 43.48 | 43.79 | 43.79 | -1.02% | 734,946 |
| May 21, 2025 | 44.83 | 44.88 | 44.12 | 44.21 | 44.21 | 0.96% | 1,004,200 |
| May 20, 2025 | 44.59 | 45.16 | 44.59 | 44.91 | 44.91 | 1.58% | 932,932 |
| May 19, 2025 | 44.09 | 44.69 | 44.05 | 44.64 | 44.64 | -0.60% | 1,036,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.