OGE Energy Corp. (OGE)
NYSE: OGE
· Real-Time Price · USD
44.08
-0.22 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
44.15
0.16%
After-hours: Sep 05, 2025, 06:09 PM EDT
OGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.30 | 44.43 | 43.86 | 44.15 | n/a | -0.34% | 1,763,081 |
| Sep 4, 2025 | 44.51 | 44.60 | 43.78 | 44.30 | 44.30 | 0.00% | 1,521,127 |
| Sep 3, 2025 | 44.34 | 44.53 | 43.99 | 44.30 | 44.30 | -0.54% | 621,800 |
| Sep 2, 2025 | 44.50 | 44.71 | 44.22 | 44.54 | 44.54 | -0.27% | 852,200 |
| Aug 29, 2025 | 44.79 | 44.85 | 44.54 | 44.66 | 44.66 | 0.07% | 883,400 |
| Aug 28, 2025 | 45.25 | 45.25 | 44.58 | 44.63 | 44.63 | -1.41% | 578,800 |
| Aug 27, 2025 | 45.07 | 45.42 | 45.04 | 45.27 | 45.27 | 0.35% | 1,003,500 |
| Aug 26, 2025 | 45.18 | 45.34 | 44.85 | 45.11 | 45.11 | -0.09% | 915,200 |
| Aug 25, 2025 | 45.38 | 45.64 | 45.14 | 45.15 | 45.15 | -0.88% | 1,034,900 |
| Aug 22, 2025 | 45.26 | 45.64 | 44.97 | 45.55 | 45.55 | 1.31% | 758,940 |
| Aug 21, 2025 | 45.07 | 45.42 | 44.88 | 44.96 | 44.96 | -0.68% | 733,222 |
| Aug 20, 2025 | 45.34 | 45.74 | 45.17 | 45.27 | 45.27 | 0.38% | 697,121 |
| Aug 19, 2025 | 44.60 | 45.14 | 44.60 | 45.10 | 45.10 | 1.19% | 756,600 |
| Aug 18, 2025 | 45.05 | 45.19 | 44.48 | 44.57 | 44.57 | -1.15% | 801,103 |
| Aug 15, 2025 | 45.67 | 45.67 | 44.93 | 45.09 | 45.09 | -1.27% | 1,140,100 |
| Aug 14, 2025 | 45.62 | 46.15 | 45.40 | 45.67 | 45.67 | 0.04% | 1,616,800 |
| Aug 13, 2025 | 45.16 | 45.66 | 45.09 | 45.65 | 45.65 | 1.06% | 681,000 |
| Aug 12, 2025 | 45.22 | 45.37 | 44.58 | 45.17 | 45.17 | -0.02% | 625,400 |
| Aug 11, 2025 | 45.48 | 45.51 | 45.09 | 45.18 | 45.18 | -0.42% | 743,346 |
| Aug 8, 2025 | 45.95 | 46.07 | 45.26 | 45.37 | 45.37 | -1.03% | 959,600 |