OGE Energy Corp. (OGE)
NYSE: OGE
· Real-Time Price · USD
45.68
0.03 (0.07%)
At close: Aug 14, 2025, 3:59 PM
45.67
-0.02%
After-hours: Aug 14, 2025, 06:23 PM EDT
OGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.62 | 46.15 | 45.40 | 45.67 | n/a | 0.04% | 1,616,797 |
| Aug 13, 2025 | 45.16 | 45.66 | 45.09 | 45.65 | 45.65 | 1.06% | 681,000 |
| Aug 12, 2025 | 45.22 | 45.37 | 44.58 | 45.17 | 45.17 | -0.02% | 625,400 |
| Aug 11, 2025 | 45.48 | 45.51 | 45.09 | 45.18 | 45.18 | -0.42% | 743,346 |
| Aug 8, 2025 | 45.95 | 46.07 | 45.26 | 45.37 | 45.37 | -1.03% | 959,600 |
| Aug 7, 2025 | 45.57 | 46.12 | 45.57 | 45.84 | 45.84 | 0.50% | 1,034,896 |
| Aug 6, 2025 | 45.55 | 45.74 | 45.26 | 45.61 | 45.61 | 0.42% | 1,027,943 |
| Aug 5, 2025 | 45.85 | 46.18 | 45.21 | 45.42 | 45.42 | -1.05% | 968,517 |
| Aug 4, 2025 | 45.45 | 46.02 | 45.41 | 45.90 | 45.90 | 1.26% | 984,242 |
| Aug 1, 2025 | 45.56 | 45.56 | 44.94 | 45.33 | 45.33 | -0.20% | 1,104,900 |
| Jul 31, 2025 | 44.66 | 45.54 | 44.66 | 45.42 | 45.42 | 1.18% | 1,490,602 |
| Jul 30, 2025 | 44.44 | 45.42 | 44.41 | 44.89 | 44.89 | -0.04% | 1,275,188 |
| Jul 29, 2025 | 44.50 | 44.95 | 44.34 | 44.91 | 44.91 | 1.58% | 1,284,600 |
| Jul 28, 2025 | 44.97 | 45.09 | 44.07 | 44.21 | 44.21 | -1.45% | 1,269,945 |
| Jul 25, 2025 | 44.89 | 45.15 | 44.78 | 44.86 | 44.86 | -0.13% | 1,086,800 |
| Jul 24, 2025 | 45.07 | 45.26 | 44.75 | 44.92 | 44.92 | -0.13% | 953,900 |
| Jul 23, 2025 | 45.77 | 45.99 | 44.86 | 44.98 | 44.98 | -1.73% | 878,618 |
| Jul 22, 2025 | 45.20 | 45.86 | 45.20 | 45.77 | 45.77 | 1.44% | 1,300,831 |
| Jul 21, 2025 | 44.54 | 45.24 | 44.54 | 45.12 | 45.12 | 1.30% | 1,248,805 |
| Jul 18, 2025 | 44.23 | 44.72 | 44.23 | 44.54 | 44.54 | 0.97% | 1,066,700 |