OGE Energy Corp.

41.89
-0.80 (-1.87%)
At close: Jan 28, 2025, 2:02 PM

OGE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 42.95 43.39 41.69 42.69 -0.51 -1.18% 1,764,450
Jan 24, 2025 43.00 43.43 43.00 43.20 0.08 0.19% 1,129,214
Jan 23, 2025 42.60 43.23 42.42 43.12 0.62 1.46% 1,092,737
Jan 22, 2025 43.25 43.25 42.45 42.50 -0.86 -1.98% 759,823
Jan 21, 2025 42.96 43.62 42.96 43.36 0.79 1.86% 900,600
Jan 17, 2025 42.10 42.73 42.10 42.57 0.20 0.47% 751,004
Jan 16, 2025 41.08 42.39 41.03 42.37 1.29 3.14% 854,100
Jan 15, 2025 41.23 41.44 40.92 41.08 0.34 0.83% 563,200
Jan 14, 2025 40.20 40.87 40.14 40.74 0.71 1.77% 607,000
Jan 13, 2025 39.80 40.04 39.41 40.03 0.27 0.68% 953,011
Jan 10, 2025 40.50 40.71 39.71 39.76 -1.09 -2.67% 858,400
Jan 8, 2025 40.30 40.89 40.11 40.85 0.30 0.74% 681,300
Jan 7, 2025 40.35 40.80 40.29 40.55 0.31 0.77% 822,903
Jan 6, 2025 41.17 41.17 40.07 40.24 -1.35 -3.25% 1,039,729
Jan 3, 2025 41.37 41.77 41.24 41.59 0.30 0.73% 809,237
Jan 2, 2025 41.54 41.59 41.16 41.29 0.04 0.10% 839,248
Dec 31, 2024 41.25 41.52 41.06 41.25 0.03 0.07% 857,600
Dec 30, 2024 41.24 41.40 40.76 41.22 -0.08 -0.19% 890,500
Dec 27, 2024 41.09 41.51 41.09 41.30 -0.07 -0.17% 424,000
Dec 26, 2024 41.27 41.57 41.24 41.37 -0.13 -0.31% 468,100
Dec 24, 2024 41.27 41.55 41.05 41.50 0.22 0.53% 247,900
Dec 23, 2024 40.93 41.37 40.58 41.28 0.27 0.66% 930,200
Dec 20, 2024 40.68 41.41 40.68 41.01 0.05 0.12% 4,314,639
Dec 19, 2024 40.51 41.31 40.51 40.96 0.44 1.09% 1,036,400
Dec 18, 2024 41.67 41.83 40.50 40.52 -1.26 -3.02% 976,400
Dec 17, 2024 41.54 42.06 41.52 41.78 -0.10 -0.24% 1,022,200
Dec 16, 2024 42.15 42.46 41.88 41.88 -0.17 -0.40% 1,190,507
Dec 13, 2024 42.03 42.34 41.95 42.05 0.01 0.02% 730,021
Dec 12, 2024 42.34 42.34 41.95 42.04 -0.01 -0.02% 941,700
Dec 11, 2024 42.18 42.27 41.94 42.05 -0.13 -0.31% 1,508,800
Dec 10, 2024 41.79 42.32 41.25 42.18 0.38 0.91% 1,042,016
Dec 9, 2024 42.15 42.35 41.73 41.80 -0.50 -1.18% 832,921
Dec 6, 2024 43.13 43.19 42.22 42.30 -0.80 -1.86% 816,400
Dec 5, 2024 42.95 43.39 42.95 43.10 0.10 0.23% 850,900
Dec 4, 2024 42.84 43.09 42.68 43.00 0.17 0.40% 776,831
Dec 3, 2024 43.06 43.14 42.61 42.83 0.05 0.12% 1,092,300
Dec 2, 2024 44.00 44.00 42.69 42.78 -1.18 -2.68% 944,433
Nov 29, 2024 43.97 44.19 43.87 43.96 -0.12 -0.27% 448,102
Nov 27, 2024 44.04 44.41 43.97 44.08 0.04 0.09% 650,700
Nov 26, 2024 43.94 44.14 43.74 44.04 0.19 0.43% 791,944
Nov 25, 2024 44.00 44.32 43.53 43.85 0.04 0.09% 1,358,739
Nov 22, 2024 44.01 44.34 43.75 43.81 0.00 0.00% 1,228,400
Nov 21, 2024 43.11 43.87 43.07 43.81 0.70 1.62% 568,623
Nov 20, 2024 43.14 43.26 42.77 43.11 -0.06 -0.14% 589,600
Nov 19, 2024 42.83 43.21 42.36 43.17 0.10 0.23% 1,114,712
Nov 18, 2024 42.66 43.22 42.65 43.07 0.28 0.65% 1,060,505
Nov 15, 2024 41.92 42.87 41.88 42.79 0.99 2.37% 1,163,609
Nov 14, 2024 42.95 43.03 41.71 41.80 -1.15 -2.68% 1,519,910
Nov 13, 2024 43.53 43.81 42.78 42.95 -0.37 -0.85% 1,208,009
Nov 12, 2024 43.81 44.09 42.97 43.32 -0.45 -1.03% 2,148,114

Create Price Alert on OGE

Your price alert will notify you when the stock price is above 41.89.

Add to Watchlist