OGE Energy Corp. (OGE) Historical Stock Price Data | Complete Trading History - Stocknear

OGE Energy Corp.

NYSE: OGE · Real-Time Price · USD
45.74
0.65 (1.44%)
At close: Sep 26, 2025, 3:59 PM
45.73
-0.02%
After-hours: Sep 26, 2025, 06:22 PM EDT

OGE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 45.28 45.82 45.27 45.73 45.73 1.42% 666,746
Sep 25, 2025 45.46 45.71 45.04 45.09 45.09 -0.49% 758,500
Sep 24, 2025 44.86 45.33 44.73 45.31 45.31 1.16% 1,342,403
Sep 23, 2025 44.25 44.86 44.09 44.79 44.79 1.15% 770,545
Sep 22, 2025 44.20 44.41 44.03 44.28 44.28 0.34% 2,195,400
Sep 19, 2025 44.01 44.30 43.70 44.13 44.13 0.59% 1,933,500
Sep 18, 2025 43.81 44.13 43.75 43.87 43.87 -0.54% 1,204,028
Sep 17, 2025 43.90 44.44 43.86 44.11 44.11 1.08% 1,084,600
Sep 16, 2025 44.26 44.44 43.60 43.64 43.64 -1.60% 999,959
Sep 15, 2025 44.35 44.67 44.33 44.35 44.35 -0.27% 665,800
Sep 12, 2025 44.13 44.63 44.13 44.47 44.47 0.61% 893,512
Sep 11, 2025 44.07 44.28 43.82 44.20 44.20 0.59% 824,600
Sep 10, 2025 43.75 43.99 43.64 43.94 43.94 0.34% 778,931
Sep 9, 2025 43.41 43.93 43.29 43.79 43.79 0.76% 1,014,400
Sep 8, 2025 44.15 44.34 43.23 43.46 43.46 -1.56% 993,700
Sep 5, 2025 44.30 44.43 43.86 44.15 44.15 -0.34% 1,763,100
Sep 4, 2025 44.51 44.60 43.78 44.30 44.30 0.00% 1,521,127
Sep 3, 2025 44.34 44.53 43.99 44.30 44.30 -0.54% 621,800
Sep 2, 2025 44.50 44.71 44.22 44.54 44.54 -0.27% 852,200
Aug 29, 2025 44.79 44.85 44.54 44.66 44.66 0.07% 883,400