Oragenics Inc. (OGEN)
AMEX: OGEN
· Real-Time Price · USD
3.85
-0.20 (-4.94%)
At close: Jun 30, 2025, 3:59 PM
3.70
-4.02%
After-hours: Jun 30, 2025, 05:45 PM EDT
Oragenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.54 | 4.19 | 3.31 | 4.05 | 4.05 | n/a | 309,881 |
| Jun 26, 2025 | 3.56 | 3.88 | 3.31 | 3.49 | 3.49 | -13.83% | 191,541 |
| Jun 25, 2025 | 3.63 | 3.83 | 3.46 | 3.46 | 3.46 | -0.86% | 81,700 |
| Jun 24, 2025 | 3.56 | 3.80 | 3.49 | 3.61 | 3.61 | 4.34% | 47,313 |
| Jun 23, 2025 | 3.62 | 3.66 | 3.41 | 3.56 | 3.56 | -1.39% | 49,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.