Oragenics Inc. (OGEN)
AMEX: OGEN
· Real-Time Price · USD
4.58
-0.35 (-7.10%)
At close: Jun 12, 2025, 3:59 PM
4.56
-0.44%
After-hours: Jun 12, 2025, 07:51 PM EDT
Oragenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 4.82 | 5.19 | 4.46 | 4.93 | 4.93 | n/a | 143,424 |
| Jun 10, 2025 | 4.07 | 4.69 | 4.02 | 4.51 | 4.51 | -8.52% | 79,330 |
| Jun 9, 2025 | 4.12 | 5.24 | 4.02 | 4.33 | 4.33 | -3.99% | 182,428 |
| Jun 6, 2025 | 3.59 | 4.34 | 3.40 | 4.28 | 4.28 | -1.15% | 203,790 |
| Jun 5, 2025 | 3.62 | 3.90 | 3.34 | 3.53 | 3.53 | -17.52% | 211,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.