Organigram Global Inc. (OGI)
NASDAQ: OGI
· Real-Time Price · USD
1.38
-0.05 (-3.50%)
At close: Jun 17, 2025, 3:25 PM
Organigram Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.40 | 1.46 | 1.39 | 1.43 | 1.43 | n/a | 551,841 |
| Jun 13, 2025 | 1.47 | 1.48 | 1.39 | 1.40 | 1.40 | -2.10% | 855,943 |
| Jun 12, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | 5.00% | 643,943 |
| Jun 11, 2025 | 1.48 | 1.51 | 1.44 | 1.47 | 1.47 | 0.00% | 1,007,922 |
| Jun 10, 2025 | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | -2.72% | 541,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.