OrganiGram Inc. (OGI)
1.06
0.02 (1.92%)
At close: Apr 17, 2025, 3:59 PM
1.07
0.42%
After-hours: Apr 17, 2025, 07:34 PM EDT
OrganiGram Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.04 | 1.04 | 1.09 | 1.09 | 1.03 | 1.03 | 1.07 | 1.07 | n/a | 418,570 |
| Apr 16, 2025 | 1.02 | 1.02 | 1.11 | 1.11 | 1.02 | 1.02 | 1.04 | 1.04 | -2.80% | 662,700 |
| Apr 15, 2025 | 1.02 | 1.02 | 1.07 | 1.07 | 1.02 | 1.02 | 1.04 | 1.04 | 0.00% | 399,800 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.06 | 1.06 | 1.01 | 1.01 | 1.04 | 1.04 | 0.00% | 354,544 |
| Apr 11, 2025 | 0.97 | 0.97 | 1.03 | 1.03 | 0.97 | 0.97 | 1.03 | 1.03 | -0.96% | 356,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.