Organigram Global Inc. (OGI)
NASDAQ: OGI
· Real-Time Price · USD
1.33
0.09 (7.26%)
At close: May 16, 2025, 3:59 PM
1.37
2.62%
Pre-market: May 19, 2025, 06:38 AM EDT
Organigram Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.25 | 1.36 | 1.23 | 1.36 | 1.36 | n/a | 1,373,314 |
| May 15, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 1.24 | -8.82% | 364,046 |
| May 14, 2025 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | -1.61% | 425,280 |
| May 13, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | 1.64% | 769,249 |
| May 12, 2025 | 1.25 | 1.32 | 1.19 | 1.28 | 1.28 | 3.23% | 1,586,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.