AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OrganiGram Inc. (OGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.53

-0.04 (-2.55%)

At close: Jan 14, 2025, 3:59 PM

1.53

0.26%

Pre-market Jan 15, 2025, 08:32 AM EST

OGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.57	1.59	1.50	1.53	-0.04	-2.55%	632,019
Jan 13, 2025	1.57	1.58	1.51	1.57	0.00	0.00%	413,361
Jan 10, 2025	1.60	1.65	1.53	1.57	-0.07	-4.27%	685,067
Jan 8, 2025	1.68	1.68	1.59	1.64	-0.05	-2.96%	497,961
Jan 7, 2025	1.69	1.72	1.66	1.69	0.01	0.60%	407,523
Jan 6, 2025	1.71	1.77	1.67	1.68	0.00	0.00%	816,228
Jan 3, 2025	1.67	1.70	1.64	1.68	0.02	1.20%	468,822
Jan 2, 2025	1.61	1.72	1.60	1.66	0.05	3.11%	1,043,148
Dec 31, 2024	1.56	1.63	1.56	1.61	0.04	2.55%	538,309
Dec 30, 2024	1.58	1.62	1.57	1.57	-0.05	-3.09%	448,132
Dec 27, 2024	1.58	1.66	1.56	1.62	0.03	1.89%	633,414
Dec 26, 2024	1.54	1.60	1.54	1.59	0.03	1.92%	445,780
Dec 24, 2024	1.59	1.63	1.56	1.56	-0.02	-1.27%	301,239
Dec 23, 2024	1.57	1.63	1.53	1.58	0.02	1.28%	1,106,631
Dec 20, 2024	1.44	1.61	1.44	1.56	0.10	6.85%	1,093,900
Dec 19, 2024	1.52	1.54	1.44	1.46	-0.01	-0.68%	1,011,367
Dec 18, 2024	1.71	1.71	1.46	1.47	-0.14	-8.70%	2,741,036
Dec 17, 2024	1.55	1.64	1.52	1.61	0.08	5.23%	1,730,900
Dec 16, 2024	1.48	1.58	1.47	1.53	0.05	3.38%	1,186,234
Dec 13, 2024	1.51	1.51	1.45	1.48	-0.03	-1.99%	557,012
Dec 12, 2024	1.52	1.55	1.51	1.51	-0.01	-0.66%	414,242
Dec 11, 2024	1.54	1.55	1.50	1.52	-0.02	-1.30%	437,804
Dec 10, 2024	1.56	1.58	1.52	1.54	-0.04	-2.53%	451,552
Dec 9, 2024	1.60	1.73	1.57	1.58	-0.02	-1.25%	1,182,400
Dec 6, 2024	1.58	1.67	1.46	1.60	0.15	10.34%	2,149,600
Dec 5, 2024	1.43	1.48	1.43	1.45	0.01	0.69%	767,869
Dec 4, 2024	1.45	1.47	1.42	1.44	-0.03	-2.04%	491,326
Dec 3, 2024	1.51	1.55	1.45	1.47	-0.05	-3.29%	586,521
Dec 2, 2024	1.53	1.56	1.49	1.52	0.01	0.66%	545,636
Nov 29, 2024	1.52	1.59	1.50	1.51	0.01	0.67%	388,500
Nov 27, 2024	1.47	1.52	1.47	1.50	0.03	2.04%	265,881
Nov 26, 2024	1.55	1.56	1.45	1.47	-0.11	-6.96%	1,037,500
Nov 25, 2024	1.54	1.62	1.54	1.58	0.06	3.95%	718,202
Nov 22, 2024	1.51	1.56	1.49	1.52	0.01	0.66%	415,443
Nov 21, 2024	1.48	1.55	1.46	1.51	0.03	2.03%	864,300
Nov 20, 2024	1.45	1.50	1.44	1.48	0.03	2.07%	595,100
Nov 19, 2024	1.48	1.48	1.45	1.45	-0.03	-2.03%	324,600
Nov 18, 2024	1.46	1.52	1.44	1.48	0.04	2.78%	453,215
Nov 15, 2024	1.50	1.50	1.44	1.44	-0.06	-4.00%	494,633
Nov 14, 2024	1.56	1.58	1.48	1.50	-0.08	-5.06%	741,600
Nov 13, 2024	1.59	1.63	1.52	1.58	-0.01	-0.63%	1,271,200
Nov 12, 2024	1.55	1.64	1.54	1.59	0.03	1.92%	1,063,100
Nov 11, 2024	1.59	1.61	1.52	1.56	-0.02	-1.27%	789,845
Nov 8, 2024	1.63	1.66	1.56	1.58	-0.07	-4.24%	902,908
Nov 7, 2024	1.68	1.69	1.63	1.65	-0.03	-1.79%	670,030
Nov 6, 2024	1.71	1.73	1.61	1.68	-0.17	-9.19%	1,476,249
Nov 5, 2024	1.80	1.85	1.77	1.85	0.05	2.78%	321,900
Nov 4, 2024	1.71	1.85	1.71	1.80	0.07	4.05%	465,185
Nov 1, 2024	1.73	1.76	1.71	1.73	0.02	1.17%	321,377
Oct 31, 2024	1.76	1.78	1.70	1.71	-0.07	-3.93%	378,352