(OGIG)
CBOE: OGIG
· Real-Time Price · USD
54.09
0.41 (0.77%)
At close: Aug 15, 2025, 2:57 PM
OGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.57 | 53.91 | 53.53 | 53.68 | 53.68 | -0.57% | 2,375 |
| Aug 13, 2025 | 54.22 | 54.31 | 53.83 | 53.99 | 53.99 | 0.32% | 8,149 |
| Aug 12, 2025 | 53.58 | 53.94 | 53.33 | 53.82 | 53.82 | 1.15% | 9,800 |
| Aug 11, 2025 | 53.65 | 53.89 | 53.21 | 53.21 | 53.21 | -1.41% | 12,534 |
| Aug 8, 2025 | 54.18 | 54.31 | 53.87 | 53.97 | 53.97 | -1.01% | 18,100 |
| Aug 7, 2025 | 55.39 | 55.50 | 53.85 | 54.52 | 54.52 | -0.73% | 45,842 |
| Aug 6, 2025 | 54.19 | 54.93 | 54.19 | 54.92 | 54.92 | 1.87% | 28,300 |
| Aug 5, 2025 | 54.67 | 54.74 | 53.91 | 53.91 | 53.91 | -0.55% | 16,927 |
| Aug 4, 2025 | 53.57 | 54.33 | 53.46 | 54.21 | 54.21 | 2.23% | 21,200 |
| Aug 1, 2025 | 53.41 | 53.57 | 52.80 | 53.03 | 53.03 | -2.57% | 11,300 |
| Jul 31, 2025 | 55.24 | 55.24 | 54.31 | 54.43 | 54.43 | 0.24% | 22,022 |
| Jul 30, 2025 | 54.41 | 54.59 | 54.08 | 54.30 | 54.30 | -0.31% | 6,200 |
| Jul 29, 2025 | 55.00 | 55.14 | 54.35 | 54.47 | 54.47 | -0.62% | 19,300 |
| Jul 28, 2025 | 54.93 | 55.05 | 54.60 | 54.81 | 54.81 | 0.00% | 12,600 |
| Jul 25, 2025 | 54.49 | 54.86 | 54.49 | 54.81 | 54.81 | 0.51% | 4,834 |
| Jul 24, 2025 | 54.63 | 54.83 | 54.37 | 54.53 | 54.53 | 0.28% | 4,011 |
| Jul 23, 2025 | 54.09 | 54.46 | 54.07 | 54.38 | 54.38 | 0.59% | 22,400 |
| Jul 22, 2025 | 54.21 | 54.21 | 53.62 | 54.06 | 54.06 | -0.20% | 35,100 |
| Jul 21, 2025 | 54.00 | 54.40 | 54.00 | 54.17 | 54.17 | 0.58% | 13,307 |
| Jul 18, 2025 | 53.93 | 53.93 | 53.63 | 53.86 | 53.86 | 0.50% | 6,900 |