ONE Gas Inc. (OGS)
76.84
-0.65 (-0.84%)
At close: Apr 21, 2025, 3:59 PM
76.81
-0.04%
After-hours: Apr 21, 2025, 05:29 PM EDT
ONE Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 76.82 | 76.79 | 78.75 | 78.72 | 76.82 | 76.79 | 77.49 | 77.46 | n/a | 343,517 |
| Apr 16, 2025 | 76.87 | 76.87 | 77.63 | 77.63 | 76.39 | 76.39 | 76.92 | 76.92 | -0.74% | 625,342 |
| Apr 15, 2025 | 76.09 | 76.09 | 76.78 | 76.78 | 75.53 | 75.53 | 76.62 | 76.62 | -0.39% | 457,317 |
| Apr 14, 2025 | 75.50 | 75.50 | 76.15 | 76.15 | 74.69 | 74.69 | 76.11 | 76.11 | -0.67% | 481,932 |
| Apr 11, 2025 | 74.07 | 74.07 | 75.06 | 75.06 | 72.93 | 72.93 | 75.00 | 75.00 | -1.46% | 440,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.