ONE Gas Inc. (OGS)
NYSE: OGS
· Real-Time Price · USD
74.64
-0.12 (-0.16%)
At close: Jun 02, 2025, 3:59 PM
74.67
0.05%
After-hours: Jun 02, 2025, 04:04 PM EDT
ONE Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 74.31 | 75.28 | 74.24 | 74.67 | n/a | n/a | 802,124 |
| May 30, 2025 | 74.29 | 74.96 | 74.09 | 74.76 | 74.76 | 0.12% | 1,099,900 |
| May 29, 2025 | 73.20 | 74.35 | 72.66 | 74.33 | 74.33 | -0.58% | 650,100 |
| May 28, 2025 | 74.94 | 75.08 | 73.27 | 73.54 | 73.54 | -1.06% | 688,339 |
| May 27, 2025 | 74.99 | 75.42 | 74.33 | 75.21 | 75.21 | 2.27% | 633,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.