ONE Gas Inc. (OGS)
NYSE: OGS
· Real-Time Price · USD
73.59
-0.06 (-0.08%)
At close: Jun 24, 2025, 3:59 PM
73.64
0.07%
After-hours: Jun 24, 2025, 06:18 PM EDT
ONE Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.25 | 73.96 | 72.92 | 73.64 | 73.64 | n/a | 379,377 |
| Jun 23, 2025 | 72.54 | 73.67 | 72.13 | 73.65 | 73.65 | 0.01% | 567,445 |
| Jun 20, 2025 | 71.98 | 72.57 | 71.23 | 72.08 | 72.08 | -2.13% | 1,486,600 |
| Jun 18, 2025 | 71.73 | 72.32 | 71.62 | 71.75 | 71.75 | -0.46% | 583,920 |
| Jun 17, 2025 | 71.65 | 72.03 | 70.87 | 71.79 | 71.79 | 0.06% | 405,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.