OPY Acquisition Corp. I (OHAA)
NASDAQ: OHAA
· Real-Time Price · USD
10.49
0.02 (0.19%)
At close: Dec 27, 2023, 9:19 PM
OHAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jan 4, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jan 3, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jan 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Dec 29, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Dec 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Dec 27, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.19% | 17,661 |
| Dec 26, 2023 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.29% | 6,430 |
| Dec 22, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Dec 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Dec 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% | 4,234 |
| Dec 19, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Dec 18, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Dec 15, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 100 |
| Dec 14, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Dec 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | 109 |
| Dec 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 123 |
| Dec 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 137 |
| Dec 8, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 155 |
| Dec 7, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |