Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    OPY Acquisition Corp. I

    NASDAQ: OHAAU · Real-Time Price · USD
    10.76
    0.32 (3.07%)
    At close: Oct 30, 2023, 7:03 PM

    OHAAU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 27, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 24, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 22, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 21, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 20, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 17, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 16, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 15, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 14, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 13, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 10, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 9, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 8, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 7, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 6, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 3, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 2, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Nov 1, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Oct 31, 2023 10.46 10.46 10.46 10.46 10.46 0.00% 0
    Oct 30, 2023 10.46 10.48 10.46 10.46 10.46 -2.61% 1,743

    Add to Watchlist