AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OHB SE (OHB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.20

-0.40 (-0.82%)

At close: Jan 14, 2025, 4:10 PM

OHB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	48.50	48.50	48.20	48.20	-0.40	-0.82%	59
Jan 13, 2025	48.40	48.70	48.30	48.60	1.10	2.32%	1,264
Jan 10, 2025	47.40	48.30	47.40	47.50	-0.60	-1.25%	918
Jan 9, 2025	47.10	48.10	47.00	48.10	1.20	2.56%	2,077
Jan 8, 2025	46.60	46.90	46.20	46.90	-0.30	-0.64%	176
Jan 7, 2025	46.80	47.20	46.20	47.20	-0.10	-0.21%	2,794
Jan 6, 2025	47.20	47.30	47.00	47.30	0.00	0.00%	445
Jan 3, 2025	47.30	47.30	47.30	47.30	-0.70	-1.46%	53
Jan 2, 2025	48.70	48.70	47.10	48.00	0.10	0.21%	1,533
Dec 30, 2024	48.00	48.00	47.60	47.90	0.10	0.21%	1,002
Dec 27, 2024	48.90	49.00	47.60	47.80	-1.10	-2.25%	1,818
Dec 23, 2024	47.70	49.00	47.10	48.90	1.50	3.16%	4,585
Dec 20, 2024	47.60	47.60	46.50	47.40	0.10	0.21%	225
Dec 19, 2024	46.50	47.30	46.20	47.30	-0.30	-0.63%	852
Dec 18, 2024	47.70	47.70	47.60	47.60	0.10	0.21%	20
Dec 17, 2024	47.10	48.00	47.00	47.50	0.50	1.06%	1,698
Dec 16, 2024	45.70	47.50	44.90	47.00	1.00	2.17%	11,642
Dec 13, 2024	45.90	46.60	45.90	46.00	0.00	0.00%	1,472
Dec 12, 2024	45.00	46.70	45.00	46.00	0.10	0.22%	2,086
Dec 11, 2024	45.70	45.90	45.60	45.90	0.90	2.00%	126
Dec 10, 2024	45.00	45.20	45.00	45.00	-1.20	-2.60%	1,473
Dec 9, 2024	46.30	46.90	46.20	46.20	-0.80	-1.70%	2,422
Dec 6, 2024	48.70	48.90	47.00	47.00	-1.20	-2.49%	3,253
Dec 5, 2024	47.20	48.20	47.20	48.20	1.30	2.77%	742
Dec 4, 2024	46.30	46.90	46.30	46.90	0.00	0.00%	104
Dec 3, 2024	46.50	47.40	46.50	46.90	0.00	0.00%	140
Dec 2, 2024	46.90	47.30	46.20	46.90	0.10	0.21%	102
Nov 29, 2024	46.10	46.80	46.10	46.80	0.20	0.43%	790
Nov 28, 2024	46.20	46.60	46.20	46.60	0.20	0.43%	100
Nov 27, 2024	47.30	47.30	46.40	46.40	-0.50	-1.07%	1,050
Nov 26, 2024	46.50	47.40	46.30	46.90	0.20	0.43%	759
Nov 25, 2024	46.80	46.80	46.40	46.70	0.40	0.86%	7,514
Nov 22, 2024	46.50	46.80	46.20	46.30	0.10	0.22%	709
Nov 21, 2024	46.50	46.50	46.20	46.20	0.00	0.00%	64
Nov 20, 2024	47.70	47.70	46.00	46.20	-0.80	-1.70%	2,282
Nov 19, 2024	47.10	47.90	46.80	47.00	-0.50	-1.05%	1,634
Nov 18, 2024	46.00	47.50	46.00	47.50	0.90	1.93%	416
Nov 15, 2024	46.40	47.70	45.70	46.60	0.30	0.65%	2,015
Nov 14, 2024	46.40	46.40	46.30	46.30	0.40	0.87%	275
Nov 13, 2024	46.40	46.40	45.60	45.90	-0.50	-1.08%	822
Nov 12, 2024	46.00	46.40	45.30	46.40	0.70	1.53%	1,664
Nov 11, 2024	45.80	45.80	45.20	45.70	0.00	0.00%	1,848
Nov 8, 2024	45.30	45.70	44.40	45.70	0.50	1.11%	1,255
Nov 7, 2024	45.30	45.30	45.20	45.20	0.00	0.00%	414
Nov 6, 2024	44.90	45.20	44.90	45.20	0.10	0.22%	440
Nov 5, 2024	45.10	45.20	45.00	45.10	-0.20	-0.44%	828
Nov 4, 2024	45.20	45.30	45.20	45.30	0.00	0.00%	412
Nov 1, 2024	45.40	45.40	45.30	45.30	0.00	0.00%	16
Oct 31, 2024	45.00	45.30	45.00	45.30	0.00	0.00%	211
Oct 30, 2024	45.50	45.50	45.30	45.30	-0.30	-0.66%	555