OHB SE (OHB.DE)
XETRA: OHB.DE
· Real-Time Price · USD
72.80
-1.60 (-2.15%)
At close: Apr 17, 2025, 5:10 PM
OHB SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.00 | 74.80 | 71.20 | 72.80 | n/a | n/a | 3,577 |
| Apr 16, 2025 | 75.40 | 78.00 | 73.00 | 74.40 | n/a | 2.20% | 1,331 |
| Apr 15, 2025 | 74.20 | 75.00 | 73.40 | 74.40 | n/a | 0.00% | 6,345 |
| Apr 14, 2025 | 75.00 | 75.80 | 73.60 | 74.00 | n/a | -0.54% | 3,916 |
| Apr 11, 2025 | 76.20 | 76.20 | 72.40 | 72.80 | n/a | -1.62% | 2,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.