AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Omega Healthcare Investor... (OHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.57

0.21 (0.56%)

At close: Jan 15, 2025, 10:18 AM

OHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.17	37.48	37.16	37.36	0.19	0.51%	1,312,508
Jan 13, 2025	36.68	37.22	36.37	37.17	0.34	0.92%	1,181,200
Jan 10, 2025	37.31	37.35	35.94	36.83	-1.00	-2.64%	2,322,608
Jan 8, 2025	36.94	38.16	36.93	37.83	0.94	2.55%	1,755,131
Jan 7, 2025	37.27	37.52	36.69	36.89	-0.42	-1.13%	1,474,075
Jan 6, 2025	38.25	38.43	37.27	37.31	-1.02	-2.66%	1,531,326
Jan 3, 2025	37.79	38.39	37.77	38.33	0.46	1.21%	1,255,200
Jan 2, 2025	37.78	38.20	37.53	37.87	0.02	0.05%	1,965,656
Dec 31, 2024	37.75	38.12	37.67	37.85	0.34	0.91%	1,553,962
Dec 30, 2024	37.62	37.62	37.03	37.51	-0.21	-0.56%	1,040,957
Dec 27, 2024	37.98	38.23	37.61	37.72	-0.43	-1.13%	1,224,958
Dec 26, 2024	38.11	38.42	38.01	38.15	-0.04	-0.10%	972,200
Dec 24, 2024	37.74	38.21	37.71	38.19	0.26	0.69%	464,000
Dec 23, 2024	37.70	38.08	37.44	37.93	0.10	0.26%	1,318,854
Dec 20, 2024	37.81	38.30	37.46	37.83	0.02	0.05%	9,425,200
Dec 19, 2024	38.10	38.50	37.80	37.81	-0.18	-0.47%	2,160,400
Dec 18, 2024	39.31	39.66	37.92	37.99	-1.35	-3.43%	2,116,900
Dec 17, 2024	38.82	39.67	38.60	39.34	0.33	0.85%	1,449,416
Dec 16, 2024	39.18	39.48	38.98	39.01	-0.20	-0.51%	1,408,046
Dec 13, 2024	38.80	39.28	38.70	39.21	0.41	1.06%	1,655,830
Dec 12, 2024	38.98	39.23	38.76	38.80	-0.05	-0.13%	1,669,757
Dec 11, 2024	39.16	39.40	38.52	38.85	-0.42	-1.07%	2,016,137
Dec 10, 2024	39.26	39.97	39.12	39.27	0.03	0.08%	2,362,320
Dec 9, 2024	39.39	39.63	39.13	39.24	-0.01	-0.03%	1,531,638
Dec 6, 2024	39.50	39.66	38.92	39.25	-0.18	-0.46%	1,322,300
Dec 5, 2024	39.16	39.63	39.12	39.43	-0.01	-0.03%	1,916,170
Dec 4, 2024	39.62	39.85	39.24	39.44	-0.10	-0.25%	1,518,384
Dec 3, 2024	39.90	39.96	39.39	39.54	-0.27	-0.68%	1,555,755
Dec 2, 2024	40.35	40.54	39.67	39.81	-0.80	-1.97%	1,628,708
Nov 29, 2024	40.64	40.91	40.53	40.61	-0.06	-0.15%	1,091,024
Nov 27, 2024	41.00	41.19	40.58	40.67	-0.10	-0.25%	2,137,400
Nov 26, 2024	40.26	40.89	40.13	40.77	0.68	1.70%	1,834,919
Nov 25, 2024	40.01	40.50	39.94	40.09	-0.02	-0.05%	3,328,062
Nov 22, 2024	40.40	40.49	40.07	40.11	-0.03	-0.07%	1,745,104
Nov 21, 2024	39.52	40.31	39.52	40.14	0.26	0.65%	1,395,800
Nov 20, 2024	39.88	40.18	39.56	39.88	-0.27	-0.67%	1,189,467
Nov 19, 2024	39.44	40.15	39.13	40.15	0.64	1.62%	1,304,817
Nov 18, 2024	39.86	40.16	39.33	39.51	-0.52	-1.30%	1,459,300
Nov 15, 2024	39.90	40.54	39.65	40.03	0.29	0.73%	3,225,200
Nov 14, 2024	40.00	40.31	39.59	39.74	-0.32	-0.80%	2,027,313
Nov 13, 2024	41.00	41.03	39.38	40.06	-0.91	-2.22%	2,721,564
Nov 12, 2024	41.39	41.65	40.87	40.97	-0.42	-1.01%	1,898,300
Nov 11, 2024	41.35	41.62	41.19	41.39	0.04	0.10%	1,826,705
Nov 8, 2024	41.03	41.57	40.74	41.35	0.60	1.47%	1,509,533
Nov 7, 2024	39.62	40.98	39.59	40.75	1.16	2.93%	2,689,813
Nov 6, 2024	40.43	40.52	38.71	39.59	-1.02	-2.51%	2,805,450
Nov 5, 2024	39.90	40.65	39.65	40.61	0.60	1.50%	2,084,700
Nov 4, 2024	41.20	41.98	39.65	40.01	-1.19	-2.89%	3,913,628
Nov 1, 2024	42.51	42.59	40.96	41.20	-1.27	-2.99%	1,901,157
Oct 31, 2024	42.83	44.42	42.43	42.47	-0.06	-0.14%	2,581,100