Omega Healthcare Investor... (OHI)
38.57
0.27 (0.70%)
At close: Apr 17, 2025, 3:59 PM
38.64
0.18%
After-hours: Apr 17, 2025, 07:19 PM EDT
Omega Healthcare Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.41 | 38.41 | 38.91 | 38.91 | 38.31 | 38.31 | 38.57 | 38.57 | n/a | 2,135,499 |
| Apr 16, 2025 | 38.50 | 38.50 | 38.71 | 38.71 | 38.16 | 38.16 | 38.30 | 38.30 | -0.70% | 2,006,704 |
| Apr 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 37.89 | 37.89 | 38.23 | 38.23 | -0.18% | 2,079,534 |
| Apr 14, 2025 | 38.00 | 38.00 | 38.39 | 38.39 | 37.72 | 37.72 | 38.14 | 38.14 | -0.24% | 2,301,630 |
| Apr 11, 2025 | 37.79 | 37.79 | 38.01 | 38.01 | 36.90 | 36.90 | 37.85 | 37.85 | -0.76% | 2,946,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.