Omega Healthcare Investor... (OHI)
NYSE: OHI
· Real-Time Price · USD
35.87
0.32 (0.90%)
At close: May 09, 2025, 3:59 PM
35.87
0.00%
After-hours: May 09, 2025, 05:16 PM EDT
Omega Healthcare Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.58 | 35.99 | 35.09 | 35.55 | n/a | n/a | 3,747,378 |
| May 7, 2025 | 35.87 | 36.22 | 35.49 | 35.66 | 35.66 | 0.31% | 4,816,534 |
| May 6, 2025 | 36.04 | 36.47 | 35.86 | 35.90 | 35.90 | 0.67% | 4,182,518 |
| May 5, 2025 | 36.47 | 36.77 | 35.98 | 36.18 | 36.18 | 0.78% | 3,219,539 |
| May 2, 2025 | 37.47 | 37.95 | 36.50 | 37.02 | 36.35 | 2.32% | 4,914,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.