Omega Healthcare Investor... (OHI)
NYSE: OHI
· Real-Time Price · USD
36.74
0.20 (0.55%)
At close: May 29, 2025, 3:59 PM
36.93
0.52%
After-hours: May 29, 2025, 07:55 PM EDT
Omega Healthcare Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 36.55 | 36.80 | 36.35 | 36.74 | 36.74 | n/a | 1,611,824 |
| May 28, 2025 | 36.87 | 36.87 | 36.35 | 36.54 | 36.54 | -0.54% | 1,873,168 |
| May 27, 2025 | 36.49 | 36.95 | 36.28 | 36.86 | 36.86 | 0.88% | 2,207,800 |
| May 23, 2025 | 36.16 | 36.28 | 35.88 | 36.20 | 36.20 | -1.79% | 1,814,200 |
| May 22, 2025 | 36.50 | 36.50 | 35.97 | 36.00 | 36.00 | -0.55% | 2,135,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.