Omega Healthcare Investor... (OHI)
NYSE: OHI
· Real-Time Price · USD
36.96
-0.04 (-0.11%)
At close: Jun 20, 2025, 3:59 PM
37.28
0.87%
After-hours: Jun 20, 2025, 05:51 PM EDT
Omega Healthcare Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 37.00 | 37.20 | 36.65 | 36.95 | 36.95 | n/a | 6,195,518 |
| Jun 18, 2025 | 37.00 | 37.07 | 36.46 | 37.00 | 37.00 | 0.14% | 3,674,642 |
| Jun 17, 2025 | 36.50 | 37.04 | 36.38 | 36.90 | 36.90 | -0.27% | 3,839,169 |
| Jun 16, 2025 | 37.00 | 37.29 | 35.89 | 36.07 | 36.07 | -2.25% | 2,663,941 |
| Jun 13, 2025 | 37.07 | 37.14 | 36.66 | 37.02 | 37.02 | 2.63% | 2,228,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.