Orion Acquisition Corp. (OHPA)
NASDAQ: OHPA
· Real-Time Price · USD
10.08
0.01 (0.10%)
At close: Dec 01, 2022, 9:14 PM
OHPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 23,662 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 16,803 |
| Nov 29, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 1,204 |
| Nov 28, 2022 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 0.40% | 26,928 |
| Nov 25, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 3,433 |
| Nov 23, 2022 | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | -0.20% | 19,495 |
| Nov 22, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.30% | 392 |
| Nov 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,367 |
| Nov 18, 2022 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.30% | 21,621 |
| Nov 17, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.40% | 1,386 |
| Nov 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 141 |
| Nov 15, 2022 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 7,734 |
| Nov 14, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 40,794 |
| Nov 11, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 4,481 |
| Nov 10, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 500,212 |
| Nov 9, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 3,179 |
| Nov 8, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 10,125 |
| Nov 7, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,827 |
| Nov 4, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 16,541 |
| Nov 3, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5,918 |