Orion Acquisition Corp. (OHPAU)
NASDAQ: OHPAU
· Real-Time Price · USD
10.07
0.04 (0.40%)
At close: Dec 01, 2022, 8:35 PM
OHPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 100 |
| Nov 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 260 |
| Nov 28, 2022 | 10.53 | 10.53 | 10.03 | 10.03 | 10.03 | 0.10% | 10,264 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 200 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.00 | 10.02 | 10.02 | 0.20% | 2,445 |
| Nov 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 10,498 |
| Nov 18, 2022 | 9.93 | 10.07 | 9.54 | 10.02 | 10.02 | -0.20% | 22,487 |
| Nov 17, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 11,860 |
| Nov 15, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 10,331 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,423 |
| Nov 11, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 3,293 |
| Nov 10, 2022 | 10.07 | 12.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,308 |
| Nov 9, 2022 | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | 0.10% | 19,738 |
| Nov 8, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 15,038 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 800 |
| Nov 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 865 |
| Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 700 |
| Oct 28, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 33,059 |
| Oct 27, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 1,562 |
| Oct 26, 2022 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | 0.30% | 816 |