(OIH)
AMEX: OIH
· Real-Time Price · USD
247.52
3.82 (1.57%)
At close: Jun 13, 2025, 3:59 PM
247.50
-0.01%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 249.29 | 250.56 | 243.13 | 247.39 | 247.39 | n/a | 664,917 |
| Jun 12, 2025 | 241.37 | 244.15 | 238.93 | 243.70 | 243.70 | -1.49% | 291,914 |
| Jun 11, 2025 | 242.99 | 245.62 | 239.75 | 244.47 | 244.47 | 0.32% | 599,809 |
| Jun 10, 2025 | 237.02 | 243.99 | 235.73 | 241.42 | 241.42 | -1.25% | 758,162 |
| Jun 9, 2025 | 231.17 | 236.30 | 230.69 | 233.50 | 233.50 | -3.28% | 812,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.