(OIH)
AMEX: OIH
· Real-Time Price · USD
253.82
-1.31 (-0.51%)
At close: Sep 08, 2025, 11:14 AM
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 255.66 | 258.90 | 252.55 | 255.13 | 255.13 | -1.05% | 492,805 |
| Sep 4, 2025 | 250.08 | 258.16 | 247.96 | 257.84 | 257.84 | 3.21% | 427,200 |
| Sep 3, 2025 | 253.59 | 256.64 | 249.05 | 249.83 | 249.83 | -1.92% | 353,400 |
| Sep 2, 2025 | 255.00 | 257.48 | 251.38 | 254.73 | 254.73 | -0.83% | 370,836 |
| Aug 29, 2025 | 255.99 | 258.56 | 255.82 | 256.85 | 256.85 | 0.29% | 240,039 |
| Aug 28, 2025 | 255.50 | 256.60 | 251.62 | 256.11 | 256.11 | 1.03% | 286,559 |
| Aug 27, 2025 | 249.12 | 255.42 | 249.12 | 253.51 | 253.51 | 1.76% | 333,156 |
| Aug 26, 2025 | 250.26 | 252.00 | 248.38 | 249.13 | 249.13 | -1.10% | 309,109 |
| Aug 25, 2025 | 251.54 | 252.67 | 250.47 | 251.90 | 251.90 | -0.11% | 289,200 |
| Aug 22, 2025 | 240.71 | 252.99 | 240.71 | 252.19 | 252.19 | 5.02% | 640,524 |
| Aug 21, 2025 | 237.04 | 241.41 | 235.25 | 240.14 | 240.14 | 1.53% | 336,841 |
| Aug 20, 2025 | 238.42 | 239.32 | 234.39 | 236.51 | 236.51 | -0.48% | 256,700 |
| Aug 19, 2025 | 238.93 | 241.37 | 235.37 | 237.65 | 237.65 | -0.57% | 226,900 |
| Aug 18, 2025 | 237.00 | 240.95 | 234.77 | 239.02 | 239.02 | 1.00% | 253,341 |
| Aug 15, 2025 | 238.83 | 240.06 | 236.60 | 236.66 | 236.66 | -1.24% | 212,699 |
| Aug 14, 2025 | 240.00 | 240.33 | 235.09 | 239.63 | 239.63 | -0.30% | 451,900 |
| Aug 13, 2025 | 237.51 | 240.48 | 236.18 | 240.36 | 240.36 | 1.32% | 357,440 |
| Aug 12, 2025 | 234.52 | 239.60 | 234.34 | 237.22 | 237.22 | 1.55% | 437,900 |
| Aug 11, 2025 | 238.49 | 239.40 | 232.39 | 233.61 | 233.61 | -1.64% | 368,100 |
| Aug 8, 2025 | 237.93 | 239.82 | 235.33 | 237.51 | 237.51 | 0.73% | 209,847 |