(OIH)
AMEX: OIH
· Real-Time Price · USD
215.31
0.25 (0.12%)
At close: May 06, 2025, 3:59 PM
218.10
1.30%
Pre-market: May 07, 2025, 08:05 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 218.06 | n/a | 219.38 | n/a | 214.81 | n/a | 215.04 | n/a | n/a | 668,949 |
| May 5, 2025 | 216.10 | n/a | 218.20 | n/a | 214.70 | n/a | 215.06 | n/a | 0.01% | 567,100 |
| May 2, 2025 | 218.00 | n/a | 220.97 | n/a | 214.85 | n/a | 220.36 | n/a | 2.46% | 704,918 |
| May 1, 2025 | 209.86 | n/a | 216.87 | n/a | 209.02 | n/a | 214.78 | n/a | -2.53% | 667,929 |
| Apr 30, 2025 | 211.91 | 211.91 | 211.91 | 211.91 | 206.42 | 206.42 | 209.06 | 209.06 | -2.66% | 710,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.