(OIH)
AMEX: OIH
· Real-Time Price · USD
236.72
-2.91 (-1.21%)
At close: Aug 15, 2025, 3:55 PM
236.66
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 240.00 | 240.33 | 235.09 | 239.63 | 239.63 | -0.30% | 450,709 |
| Aug 13, 2025 | 237.51 | 240.48 | 236.18 | 240.36 | 240.36 | 1.32% | 357,440 |
| Aug 12, 2025 | 234.52 | 239.60 | 234.34 | 237.22 | 237.22 | 1.55% | 437,900 |
| Aug 11, 2025 | 238.49 | 239.40 | 232.39 | 233.61 | 233.61 | -1.64% | 368,100 |
| Aug 8, 2025 | 237.93 | 239.82 | 235.33 | 237.51 | 237.51 | 0.73% | 209,847 |
| Aug 7, 2025 | 241.51 | 244.82 | 235.08 | 235.79 | 235.79 | -1.32% | 767,846 |
| Aug 6, 2025 | 244.22 | 246.89 | 238.05 | 238.95 | 238.95 | -1.26% | 376,400 |
| Aug 5, 2025 | 237.66 | 243.11 | 235.62 | 241.99 | 241.99 | 2.62% | 646,200 |
| Aug 4, 2025 | 234.47 | 236.38 | 233.41 | 235.81 | 235.81 | 0.34% | 342,900 |
| Aug 1, 2025 | 240.62 | 240.63 | 231.83 | 235.02 | 235.02 | -3.57% | 679,200 |
| Jul 31, 2025 | 246.11 | 248.64 | 242.40 | 243.72 | 243.72 | -1.86% | 432,518 |
| Jul 30, 2025 | 253.57 | 253.57 | 245.47 | 248.34 | 248.34 | -2.84% | 531,000 |
| Jul 29, 2025 | 254.85 | 256.30 | 251.69 | 255.61 | 255.61 | -0.40% | 356,601 |
| Jul 28, 2025 | 254.84 | 258.18 | 254.05 | 256.64 | 256.64 | 1.77% | 222,100 |
| Jul 25, 2025 | 253.31 | 253.58 | 250.69 | 252.18 | 252.18 | -0.34% | 208,862 |
| Jul 24, 2025 | 249.09 | 255.00 | 247.87 | 253.04 | 253.04 | 0.84% | 870,400 |
| Jul 23, 2025 | 241.95 | 252.08 | 241.95 | 250.92 | 250.92 | 5.38% | 805,600 |
| Jul 22, 2025 | 232.47 | 238.99 | 232.36 | 238.10 | 238.10 | 2.25% | 539,000 |
| Jul 21, 2025 | 235.30 | 236.96 | 232.57 | 232.86 | 232.86 | -0.22% | 359,900 |
| Jul 18, 2025 | 237.76 | 239.32 | 231.46 | 233.38 | 233.38 | -1.12% | 511,335 |