Oceaneering International... (OII)
NYSE: OII
· Real-Time Price · USD
20.41
0.33 (1.64%)
At close: Jun 06, 2025, 9:33 AM
Oceaneering International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.91 | 20.35 | 19.69 | 20.08 | 20.08 | n/a | 1,156,460 |
| Jun 4, 2025 | 20.20 | 20.53 | 19.67 | 19.76 | 19.76 | -1.59% | 477,100 |
| Jun 3, 2025 | 19.33 | 20.39 | 19.03 | 20.27 | 20.27 | 2.58% | 552,530 |
| Jun 2, 2025 | 19.61 | 19.70 | 19.07 | 19.31 | 19.31 | -4.74% | 525,737 |
| May 30, 2025 | 19.11 | 19.24 | 18.80 | 19.07 | 19.07 | -1.24% | 966,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.