AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oceaneering International... (OII)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.50

0.19 (0.72%)

At close: Jan 15, 2025, 9:50 AM

OII Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.80	26.33	25.39	26.31	0.31	1.19%	1,408,139
Jan 13, 2025	25.94	26.64	25.81	26.00	-0.40	-1.52%	1,180,800
Jan 10, 2025	27.23	27.77	26.24	26.40	-0.70	-2.58%	952,923
Jan 8, 2025	27.47	27.55	26.91	27.10	-0.83	-2.97%	567,048
Jan 7, 2025	27.54	27.94	27.05	27.93	0.53	1.93%	601,868
Jan 6, 2025	27.59	28.31	27.25	27.40	-0.02	-0.07%	624,500
Jan 3, 2025	27.45	27.57	26.77	27.42	0.27	0.99%	634,400
Jan 2, 2025	26.60	27.24	26.53	27.15	1.07	4.10%	696,603
Dec 31, 2024	25.79	26.27	25.72	26.08	0.39	1.52%	545,118
Dec 30, 2024	25.19	25.89	24.82	25.69	0.49	1.94%	806,900
Dec 27, 2024	25.17	25.52	24.98	25.20	-0.11	-0.43%	630,100
Dec 26, 2024	25.08	25.49	24.52	25.31	0.27	1.08%	622,517
Dec 24, 2024	24.92	25.11	24.49	25.04	0.25	1.01%	218,530
Dec 23, 2024	24.53	24.82	24.40	24.79	0.24	0.98%	551,429
Dec 20, 2024	23.86	24.93	23.76	24.55	0.31	1.28%	2,292,910
Dec 19, 2024	25.19	25.28	24.19	24.24	-0.39	-1.58%	685,700
Dec 18, 2024	25.51	25.80	24.48	24.63	-0.66	-2.61%	1,315,815
Dec 17, 2024	24.99	25.34	24.65	25.29	-0.09	-0.35%	914,701
Dec 16, 2024	25.50	26.05	25.15	25.38	-0.49	-1.89%	854,300
Dec 13, 2024	26.11	26.22	25.82	25.87	-0.25	-0.96%	778,200
Dec 12, 2024	27.04	27.16	26.00	26.12	-1.08	-3.97%	737,400
Dec 11, 2024	27.14	27.73	26.76	27.20	0.43	1.61%	685,400
Dec 10, 2024	27.00	27.66	26.66	26.77	-0.17	-0.63%	796,904
Dec 9, 2024	27.57	27.82	26.92	26.94	-0.15	-0.55%	781,940
Dec 6, 2024	28.41	28.41	26.99	27.09	-1.27	-4.48%	863,500
Dec 5, 2024	28.78	28.85	28.03	28.36	-0.37	-1.29%	889,634
Dec 4, 2024	30.43	30.43	28.42	28.73	-1.69	-5.56%	896,833
Dec 3, 2024	30.83	30.98	30.14	30.42	-0.16	-0.52%	675,900
Dec 2, 2024	30.02	30.79	29.71	30.58	0.60	2.00%	767,743
Nov 29, 2024	30.14	30.31	29.80	29.98	0.19	0.64%	439,900
Nov 27, 2024	29.46	30.24	29.42	29.79	0.50	1.71%	633,106
Nov 26, 2024	29.78	30.00	29.15	29.29	-0.51	-1.71%	677,200
Nov 25, 2024	30.38	30.65	29.71	29.80	-0.23	-0.77%	1,386,100
Nov 22, 2024	28.88	30.09	28.83	30.03	1.22	4.23%	770,537
Nov 21, 2024	28.15	29.15	28.15	28.81	0.84	3.00%	508,035
Nov 20, 2024	27.45	27.98	27.26	27.97	0.50	1.82%	495,862
Nov 19, 2024	27.05	27.71	27.05	27.47	0.01	0.04%	430,000
Nov 18, 2024	27.40	27.97	27.14	27.46	0.65	2.42%	1,000,700
Nov 15, 2024	27.72	27.79	26.58	26.81	-0.74	-2.69%	783,632
Nov 14, 2024	28.10	28.19	27.26	27.55	-0.28	-1.01%	780,027
Nov 13, 2024	28.43	28.51	27.79	27.83	-0.48	-1.70%	471,607
Nov 12, 2024	28.62	29.22	28.07	28.31	-0.29	-1.01%	712,524
Nov 11, 2024	27.91	29.02	27.91	28.60	0.70	2.51%	745,907
Nov 8, 2024	27.98	28.40	27.57	27.90	-0.32	-1.13%	650,300
Nov 7, 2024	28.84	28.84	27.97	28.22	-0.78	-2.69%	734,421
Nov 6, 2024	27.60	29.22	26.81	29.00	3.25	12.62%	1,317,719
Nov 5, 2024	25.63	26.03	25.43	25.75	0.30	1.18%	938,779
Nov 4, 2024	24.56	25.76	24.54	25.45	1.01	4.13%	815,025
Nov 1, 2024	24.64	25.04	24.36	24.44	0.04	0.16%	767,000
Oct 31, 2024	24.61	24.81	24.37	24.40	-0.34	-1.37%	831,100