Oceaneering International... (OII)
NYSE: OII
· Real-Time Price · USD
20.72
-0.13 (-0.62%)
At close: Jun 30, 2025, 3:59 PM
20.63
-0.43%
After-hours: Jun 30, 2025, 05:16 PM EDT
Oceaneering International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.92 | 20.98 | 20.69 | 20.72 | 20.72 | n/a | 1,283,837 |
| Jun 27, 2025 | 21.30 | 21.48 | 20.75 | 20.85 | 20.85 | 0.63% | 1,890,200 |
| Jun 26, 2025 | 20.56 | 20.88 | 20.44 | 20.85 | 20.85 | 0.00% | 710,644 |
| Jun 25, 2025 | 20.73 | 20.88 | 20.28 | 20.39 | 20.39 | -2.21% | 753,100 |
| Jun 24, 2025 | 20.45 | 21.08 | 20.40 | 20.87 | 20.87 | 2.35% | 650,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.