O2Micro International Lim... (OIIM)
NASDAQ: OIIM
· Real-Time Price · USD
4.90
0.00 (0.00%)
At close: Mar 02, 2023, 9:00 PM
O2Micro International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | 4.90 | 4.93 | 4.89 | 4.90 | 4.90 | n/a | 380,836 |
| Mar 1, 2023 | 4.88 | 4.90 | 4.85 | 4.90 | 4.90 | 0.00% | 143,628 |
| Feb 28, 2023 | 4.86 | 4.90 | 4.83 | 4.89 | 4.89 | -0.20% | 621,070 |
| Feb 27, 2023 | 4.85 | 4.86 | 4.81 | 4.81 | 4.81 | -1.64% | 360,046 |
| Feb 24, 2023 | 4.64 | 4.90 | 4.55 | 4.84 | 4.84 | 0.62% | 765,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.