(OILK)
AMEX: OILK
· Real-Time Price · USD
42.35
-0.82 (-1.90%)
At close: Jun 16, 2025, 10:02 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.52 | 43.61 | 42.62 | 43.17 | 43.17 | n/a | 315,200 |
| Jun 12, 2025 | 41.02 | 41.47 | 40.88 | 41.39 | 41.39 | -4.12% | 48,900 |
| Jun 11, 2025 | 40.58 | 41.46 | 40.51 | 41.25 | 41.25 | -0.34% | 49,985 |
| Jun 10, 2025 | 40.24 | 40.51 | 39.61 | 39.97 | 39.97 | -3.10% | 11,922 |
| Jun 9, 2025 | 40.05 | 40.17 | 39.86 | 40.16 | 40.16 | 0.48% | 51,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.