Oil States International ... (OIS)
3.41
-0.18 (-5.01%)
At close: Apr 21, 2025, 3:59 PM
3.44
0.99%
Pre-market: Apr 22, 2025, 05:26 AM EDT
Oil States International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.53 | n/a | 3.53 | n/a | 3.39 | n/a | 3.42 | n/a | n/a | 511,868 |
| Apr 17, 2025 | 3.45 | 3.45 | 3.67 | 3.67 | 3.44 | 3.44 | 3.59 | 3.59 | 4.97% | 1,064,300 |
| Apr 16, 2025 | 3.44 | 3.44 | 3.54 | 3.54 | 3.35 | 3.35 | 3.42 | 3.42 | -4.74% | 742,900 |
| Apr 15, 2025 | 3.42 | 3.42 | 3.54 | 3.54 | 3.38 | 3.38 | 3.40 | 3.40 | -0.58% | 1,035,508 |
| Apr 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.39 | 3.39 | 3.45 | 3.45 | 1.47% | 833,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.