Oil States International ... (OIS)
NYSE: OIS
· Real-Time Price · USD
4.76
0.25 (5.54%)
At close: May 12, 2025, 2:14 PM
Oil States International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.58 | 4.60 | 4.50 | 4.51 | 4.51 | n/a | 564,002 |
| May 8, 2025 | 4.36 | 4.59 | 4.36 | 4.51 | 4.51 | 0.00% | 769,878 |
| May 7, 2025 | 4.22 | 4.38 | 4.17 | 4.25 | 4.25 | -5.76% | 882,730 |
| May 6, 2025 | 4.23 | 4.30 | 4.10 | 4.17 | 4.17 | -1.88% | 745,212 |
| May 5, 2025 | 4.24 | 4.36 | 4.17 | 4.17 | 4.17 | 0.00% | 573,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.