Oil States International ... (OIS)
NYSE: OIS
· Real-Time Price · USD
4.48
0.01 (0.22%)
At close: Jun 05, 2025, 3:59 PM
4.46
-0.45%
After-hours: Jun 05, 2025, 04:05 PM EDT
Oil States International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.58 | 4.69 | 4.44 | 4.47 | 4.47 | n/a | 437,477 |
| Jun 3, 2025 | 4.36 | 4.74 | 4.28 | 4.60 | 4.60 | 2.91% | 1,005,505 |
| Jun 2, 2025 | 4.52 | 4.52 | 4.34 | 4.36 | 4.36 | -5.22% | 716,500 |
| May 30, 2025 | 4.42 | 4.44 | 4.34 | 4.35 | 4.35 | -0.23% | 827,900 |
| May 29, 2025 | 4.39 | 4.49 | 4.33 | 4.48 | 4.48 | 2.99% | 462,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.