Oil States International ... (OIS)
NYSE: OIS
· Real-Time Price · USD
5.63
0.04 (0.72%)
At close: Jul 03, 2025, 3:45 PM
5.65
0.36%
After-hours: Jul 03, 2025, 04:39 PM EDT
Oil States International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.58 | 5.64 | 5.56 | 5.63 | 5.63 | n/a | 294,117 |
| Jul 2, 2025 | 5.57 | 5.63 | 5.45 | 5.59 | 5.59 | -0.71% | 637,121 |
| Jul 1, 2025 | 5.37 | 5.58 | 5.23 | 5.47 | 5.47 | -2.15% | 925,100 |
| Jun 30, 2025 | 5.51 | 5.51 | 5.33 | 5.36 | 5.36 | -2.01% | 913,420 |
| Jun 27, 2025 | 5.42 | 5.51 | 5.35 | 5.49 | 5.49 | 2.43% | 1,451,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.