Price Alert

Southwest Bancorp Inc. (OKSB)

NASDAQ: OKSB · Real-Time Price · USD

28.45

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

OKSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 19, 2017	28.25	28.45	27.75	28.45	28.45	0.35%	453,024
Oct 18, 2017	27.90	28.60	27.60	28.35	28.35	2.16%	152,522
Oct 17, 2017	28.05	28.10	27.62	27.75	27.75	-1.07%	61,828
Oct 16, 2017	27.95	28.15	27.80	28.05	28.05	0.54%	87,191
Oct 13, 2017	27.90	28.15	27.75	27.90	27.90	0.18%	38,550
Oct 12, 2017	28.15	28.15	27.78	27.85	27.85	-0.89%	23,012
Oct 11, 2017	28.20	28.20	27.95	28.10	28.10	-0.18%	32,873
Oct 10, 2017	28.05	28.20	27.85	28.15	28.15	1.08%	19,397
Oct 9, 2017	27.90	27.90	27.80	27.85	27.85	-0.18%	18,981
Oct 6, 2017	28.10	28.20	27.85	27.90	27.90	-0.71%	20,004
Oct 5, 2017	27.85	28.15	27.85	28.10	28.10	0.90%	16,348
Oct 4, 2017	28.10	28.15	27.70	27.85	27.85	-0.54%	37,321
Oct 3, 2017	27.95	28.10	27.75	28.00	28.00	0.54%	90,118
Oct 2, 2017	27.65	27.85	27.40	27.85	27.85	1.09%	125,540
Sep 29, 2017	27.60	27.90	27.55	27.55	27.55	-0.54%	66,809
Sep 28, 2017	27.50	27.70	27.35	27.70	27.70	0.91%	43,406
Sep 27, 2017	27.05	27.65	26.85	27.45	27.45	2.23%	158,681
Sep 26, 2017	26.70	26.90	26.45	26.85	26.85	1.13%	22,355
Sep 25, 2017	26.50	26.60	26.35	26.55	26.55	0.00%	28,730
Sep 22, 2017	26.60	26.65	26.40	26.55	26.55	-0.19%	32,237

Page 1 of 36