OnKure Therapeutics Inc. (OKUR)
NASDAQ: OKUR
· Real-Time Price · USD
2.89
0.03 (1.05%)
At close: Jun 06, 2025, 3:59 PM
2.88
-0.35%
After-hours: Jun 06, 2025, 04:04 PM EDT
OnKure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.87 | 2.93 | 2.85 | 2.88 | 2.88 | n/a | 32,472 |
| Jun 5, 2025 | 2.88 | 2.95 | 2.83 | 2.86 | 2.86 | -0.69% | 40,639 |
| Jun 4, 2025 | 2.69 | 2.89 | 2.68 | 2.89 | 2.89 | 1.05% | 159,106 |
| Jun 3, 2025 | 2.64 | 2.84 | 2.61 | 2.69 | 2.69 | -6.92% | 90,916 |
| Jun 2, 2025 | 2.54 | 2.68 | 2.51 | 2.65 | 2.65 | -1.49% | 85,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.