OnKure Therapeutics Inc. (OKUR)
NASDAQ: OKUR
· Real-Time Price · USD
2.40
-0.12 (-4.76%)
At close: Jun 27, 2025, 3:59 PM
2.40
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
OnKure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.55 | 2.60 | 2.50 | 2.52 | 2.52 | n/a | 20,357 |
| Jun 25, 2025 | 2.58 | 2.70 | 2.47 | 2.56 | 2.56 | 1.59% | 15,703 |
| Jun 24, 2025 | 2.41 | 2.62 | 2.40 | 2.56 | 2.56 | 0.00% | 53,593 |
| Jun 23, 2025 | 2.33 | 2.53 | 2.33 | 2.41 | 2.41 | -5.86% | 103,337 |
| Jun 20, 2025 | 2.43 | 2.72 | 2.33 | 2.37 | 2.37 | -1.66% | 72,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.