OnKure Therapeutics Inc. (OKUR)
NASDAQ: OKUR
· Real-Time Price · USD
1.89
-0.11 (-5.50%)
At close: May 09, 2025, 3:59 PM
1.92
1.59%
After-hours: May 09, 2025, 04:05 PM EDT
OnKure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.99 | 2.03 | 1.84 | 1.92 | n/a | n/a | 185,908 |
| May 8, 2025 | 2.18 | 2.18 | 1.98 | 2.00 | n/a | 4.17% | 98,744 |
| May 7, 2025 | 2.25 | 2.37 | 2.11 | 2.15 | 2.15 | 7.50% | 34,925 |
| May 6, 2025 | 2.50 | 2.51 | 2.21 | 2.23 | 2.23 | 3.72% | 81,597 |
| May 5, 2025 | 2.50 | 2.54 | 2.44 | 2.51 | 2.51 | 12.56% | 60,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.