OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
1.90
0.04 (2.15%)
At close: Jun 06, 2025, 3:59 PM
1.94
2.11%
Pre-market: Jun 09, 2025, 07:55 AM EDT
OKYO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.78 | 1.90 | 1.78 | 1.90 | 1.90 | n/a | 42,881 |
| Jun 5, 2025 | 1.97 | 1.97 | 1.84 | 1.86 | 1.86 | -2.11% | 23,411 |
| Jun 4, 2025 | 1.95 | 1.96 | 1.87 | 1.88 | 1.88 | 1.08% | 45,706 |
| Jun 3, 2025 | 1.71 | 1.98 | 1.71 | 1.87 | 1.87 | -0.53% | 55,032 |
| Jun 2, 2025 | 1.86 | 1.86 | 1.67 | 1.75 | 1.75 | -6.42% | 89,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.