OKYO Pharma Limited (OKYO)
1.26
0.00 (0.01%)
At close: Mar 03, 2025, 3:59 PM
1.26
0.00%
After-hours: Mar 03, 2025, 03:59 PM EST
OKYO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.14 | 1.27 | 1.14 | 1.26 | 0.11 | 9.57% | 646,405 |
| Feb 27, 2025 | 1.20 | 1.21 | 1.12 | 1.15 | -0.03 | -2.54% | 125,707 |
| Feb 26, 2025 | 1.15 | 1.20 | 1.09 | 1.18 | 0.05 | 4.42% | 263,261 |
| Feb 25, 2025 | 1.10 | 1.15 | 1.08 | 1.13 | 0.05 | 4.63% | 331,500 |
| Feb 24, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | -0.04 | -3.57% | 36,825 |
| Feb 21, 2025 | 1.11 | 1.15 | 1.10 | 1.12 | 0.03 | 2.75% | 109,161 |
| Feb 20, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 0.01 | 0.93% | 84,567 |
| Feb 19, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | -0.01 | -0.92% | 36,833 |
| Feb 18, 2025 | 1.07 | 1.13 | 1.07 | 1.09 | -0.01 | -0.91% | 55,000 |
| Feb 14, 2025 | 1.08 | 1.11 | 1.06 | 1.10 | 0.03 | 2.80% | 79,413 |
| Feb 13, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | -0.02 | -1.83% | 73,315 |
| Feb 12, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.00 | 0.00% | 46,838 |
| Feb 11, 2025 | 1.07 | 1.12 | 1.01 | 1.09 | -0.01 | -0.91% | 104,527 |
| Feb 10, 2025 | 1.11 | 1.15 | 1.10 | 1.10 | -0.02 | -1.79% | 60,600 |
| Feb 7, 2025 | 1.18 | 1.18 | 1.10 | 1.12 | -0.02 | -1.75% | 49,100 |
| Feb 6, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | -0.01 | -0.87% | 18,679 |
| Feb 5, 2025 | 1.07 | 1.18 | 1.07 | 1.15 | 0.02 | 1.77% | 75,800 |
| Feb 4, 2025 | 1.04 | 1.13 | 1.02 | 1.13 | 0.07 | 6.60% | 80,500 |
| Feb 3, 2025 | 1.03 | 1.08 | 1.02 | 1.06 | 0.00 | 0.00% | 60,113 |
| Jan 31, 2025 | 1.15 | 1.15 | 1.05 | 1.06 | -0.04 | -3.64% | 112,432 |
| Jan 30, 2025 | 1.05 | 1.16 | 0.90 | 1.10 | 0.03 | 2.80% | 310,300 |
| Jan 29, 2025 | 1.19 | 1.48 | 1.07 | 1.07 | 0.03 | 2.88% | 4,012,700 |
| Jan 28, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 0.01 | 0.97% | 37,542 |
| Jan 27, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | -0.02 | -1.90% | 43,300 |
| Jan 24, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 0.02 | 1.94% | 19,645 |
| Jan 23, 2025 | 1.06 | 1.10 | 1.03 | 1.03 | -0.01 | -0.96% | 46,500 |
| Jan 22, 2025 | 1.14 | 1.14 | 1.03 | 1.04 | 0.00 | 0.00% | 47,156 |
| Jan 21, 2025 | 1.03 | 1.15 | 1.03 | 1.04 | 0.00 | 0.00% | 60,800 |
| Jan 17, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | -0.01 | -0.95% | 64,318 |
| Jan 16, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 0.04 | 3.96% | 34,400 |
| Jan 15, 2025 | 1.03 | 1.06 | 1.01 | 1.01 | -0.02 | -1.94% | 48,490 |
| Jan 14, 2025 | 1.03 | 1.10 | 1.01 | 1.03 | 0.00 | 0.00% | 36,800 |
| Jan 13, 2025 | 1.13 | 1.17 | 1.00 | 1.03 | -0.10 | -8.85% | 105,300 |
| Jan 10, 2025 | 1.30 | 1.31 | 1.11 | 1.13 | -0.16 | -12.40% | 194,446 |
| Jan 8, 2025 | 1.20 | 1.35 | 1.15 | 1.29 | 0.12 | 10.26% | 1,010,022 |
| Jan 7, 2025 | 1.15 | 1.17 | 1.11 | 1.17 | 0.05 | 4.46% | 13,300 |
| Jan 6, 2025 | 1.10 | 1.18 | 1.10 | 1.12 | 0.01 | 0.90% | 15,700 |
| Jan 3, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | -0.02 | -1.77% | 9,634 |
| Jan 2, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | -0.02 | -1.74% | 11,700 |
| Dec 31, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | -0.03 | -2.54% | 51,600 |
| Dec 30, 2024 | 1.16 | 1.22 | 1.10 | 1.18 | 0.02 | 1.72% | 77,800 |
| Dec 27, 2024 | 1.03 | 1.16 | 1.03 | 1.16 | 0.09 | 8.41% | 109,522 |
| Dec 26, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 0.00 | 0.00% | 6,100 |
| Dec 24, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 0.01 | 0.94% | 7,000 |
| Dec 23, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 0.00 | 0.00% | 13,294 |
| Dec 20, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | -0.03 | -2.75% | 30,536 |
| Dec 19, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 0.02 | 1.87% | 22,600 |
| Dec 18, 2024 | 1.05 | 1.11 | 1.05 | 1.07 | -0.02 | -1.83% | 13,548 |
| Dec 17, 2024 | 1.09 | 1.12 | 1.04 | 1.09 | 0.05 | 4.81% | 12,300 |
| Dec 16, 2024 | 1.05 | 1.13 | 1.02 | 1.04 | -0.02 | -1.89% | 54,303 |