OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
2.73
0.09 (3.41%)
At close: Aug 15, 2025, 11:24 AM
OKYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.71 | 2.80 | 2.62 | 2.64 | 2.64 | -1.12% | 78,221 |
| Aug 13, 2025 | 2.93 | 2.98 | 2.58 | 2.67 | 2.67 | -9.80% | 196,098 |
| Aug 12, 2025 | 3.09 | 3.12 | 2.93 | 2.96 | 2.96 | -5.13% | 67,236 |
| Aug 11, 2025 | 3.25 | 3.33 | 3.06 | 3.12 | 3.12 | -4.59% | 69,583 |
| Aug 8, 2025 | 3.27 | 3.35 | 3.19 | 3.27 | 3.27 | 3.48% | 99,045 |
| Aug 7, 2025 | 3.17 | 3.31 | 3.11 | 3.16 | 3.16 | 2.60% | 59,816 |
| Aug 6, 2025 | 3.10 | 3.19 | 3.02 | 3.08 | 3.08 | -2.84% | 40,008 |
| Aug 5, 2025 | 3.10 | 3.20 | 2.75 | 3.17 | 3.17 | 1.60% | 178,092 |
| Aug 4, 2025 | 3.20 | 3.33 | 3.01 | 3.12 | 3.12 | 0.65% | 491,300 |
| Aug 1, 2025 | 2.90 | 3.15 | 2.75 | 3.10 | 3.10 | 14.81% | 802,815 |
| Jul 31, 2025 | 2.48 | 2.75 | 2.46 | 2.70 | 2.70 | 7.57% | 171,526 |
| Jul 30, 2025 | 2.52 | 2.63 | 2.48 | 2.51 | 2.51 | -1.18% | 23,080 |
| Jul 29, 2025 | 2.74 | 2.74 | 2.50 | 2.54 | 2.54 | -6.96% | 95,500 |
| Jul 28, 2025 | 2.77 | 2.77 | 2.65 | 2.73 | 2.73 | -0.73% | 18,133 |
| Jul 25, 2025 | 2.77 | 2.78 | 2.70 | 2.75 | 2.75 | -0.36% | 28,744 |
| Jul 24, 2025 | 2.76 | 2.80 | 2.74 | 2.76 | 2.76 | -1.08% | 38,700 |
| Jul 23, 2025 | 2.85 | 2.85 | 2.67 | 2.79 | 2.79 | 1.45% | 60,900 |
| Jul 22, 2025 | 2.79 | 2.85 | 2.71 | 2.75 | 2.75 | -2.48% | 50,248 |
| Jul 21, 2025 | 2.95 | 2.98 | 2.67 | 2.82 | 2.82 | -5.69% | 103,602 |
| Jul 18, 2025 | 2.72 | 3.06 | 2.72 | 2.99 | 2.99 | 3.10% | 308,343 |