OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
2.23
-0.03 (-1.33%)
At close: Sep 08, 2025, 3:59 PM
2.23
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
OKYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.26 | 2.30 | 2.20 | 2.21 | 2.21 | -2.21% | 18,380 |
| Sep 5, 2025 | 2.25 | 2.28 | 2.21 | 2.26 | 2.26 | 0.44% | 50,200 |
| Sep 4, 2025 | 2.29 | 2.29 | 2.18 | 2.25 | 2.25 | -0.88% | 33,165 |
| Sep 3, 2025 | 2.28 | 2.30 | 2.16 | 2.27 | 2.27 | -2.16% | 29,300 |
| Sep 2, 2025 | 2.33 | 2.37 | 2.27 | 2.32 | 2.32 | -1.28% | 55,939 |
| Aug 29, 2025 | 2.27 | 2.46 | 2.06 | 2.35 | 2.35 | 3.07% | 152,538 |
| Aug 28, 2025 | 2.27 | 2.35 | 2.24 | 2.28 | 2.28 | 0.88% | 44,300 |
| Aug 27, 2025 | 2.36 | 2.48 | 2.24 | 2.26 | 2.26 | -5.44% | 118,915 |
| Aug 26, 2025 | 2.47 | 2.54 | 2.33 | 2.39 | 2.39 | -1.65% | 46,100 |
| Aug 25, 2025 | 2.60 | 2.60 | 2.35 | 2.43 | 2.43 | 2.53% | 110,831 |
| Aug 22, 2025 | 2.36 | 2.40 | 2.26 | 2.37 | 2.37 | 1.72% | 61,623 |
| Aug 21, 2025 | 2.44 | 2.44 | 2.31 | 2.33 | 2.33 | -5.28% | 30,400 |
| Aug 20, 2025 | 2.31 | 2.51 | 2.29 | 2.46 | 2.46 | 7.42% | 116,088 |
| Aug 19, 2025 | 2.33 | 2.44 | 2.20 | 2.29 | 2.29 | -4.98% | 233,907 |
| Aug 18, 2025 | 2.61 | 2.61 | 2.30 | 2.41 | 2.41 | -9.06% | 224,817 |
| Aug 15, 2025 | 2.80 | 2.92 | 2.50 | 2.65 | 2.65 | 0.38% | 714,300 |
| Aug 14, 2025 | 2.71 | 2.80 | 2.62 | 2.64 | 2.64 | -1.12% | 80,600 |
| Aug 13, 2025 | 2.93 | 2.98 | 2.58 | 2.67 | 2.67 | -9.80% | 196,098 |
| Aug 12, 2025 | 3.09 | 3.12 | 2.93 | 2.96 | 2.96 | -5.13% | 67,236 |
| Aug 11, 2025 | 3.25 | 3.33 | 3.06 | 3.12 | 3.12 | -4.59% | 69,583 |