OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
2.46
0.01 (0.41%)
At close: Jun 30, 2025, 10:35 AM
OKYO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.41 | 2.46 | 2.41 | 2.45 | 2.45 | n/a | 40,521 |
| Jun 26, 2025 | 2.49 | 2.49 | 2.37 | 2.42 | 2.42 | -1.22% | 50,007 |
| Jun 25, 2025 | 2.35 | 2.48 | 2.30 | 2.47 | 2.47 | 2.07% | 66,100 |
| Jun 24, 2025 | 2.18 | 2.35 | 2.18 | 2.30 | 2.30 | -6.88% | 38,041 |
| Jun 23, 2025 | 2.27 | 2.37 | 2.05 | 2.19 | 2.19 | -4.78% | 185,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.