OLB Group Inc. (OLB)
NASDAQ: OLB
· Real-Time Price · USD
2.07
0.22 (11.89%)
At close: Jun 02, 2025, 3:59 PM
2.05
-0.97%
After-hours: Jun 02, 2025, 07:53 PM EDT
OLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.86 | 2.10 | 1.75 | 2.02 | n/a | n/a | 344,133 |
| May 30, 2025 | 1.76 | 2.00 | 1.67 | 1.85 | 1.85 | -8.42% | 366,126 |
| May 29, 2025 | 1.72 | 2.01 | 1.57 | 1.76 | 1.76 | -4.86% | 946,637 |
| May 28, 2025 | 1.48 | 1.80 | 1.48 | 1.72 | 1.72 | -2.27% | 1,121,400 |
| May 27, 2025 | 1.32 | 1.54 | 1.32 | 1.50 | 1.50 | -12.79% | 291,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.