OLB Group Inc. (OLB)
NASDAQ: OLB
· Real-Time Price · USD
1.32
0.01 (0.76%)
At close: Oct 03, 2025, 3:59 PM
1.33
0.76%
After-hours: Oct 03, 2025, 04:44 PM EDT
OLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | 0.00% | 64,696 |
| Oct 2, 2025 | 1.24 | 1.37 | 1.21 | 1.31 | 1.31 | 7.38% | 146,731 |
| Oct 1, 2025 | 1.20 | 1.31 | 1.17 | 1.22 | 1.22 | 4.27% | 31,900 |
| Sep 30, 2025 | 1.24 | 1.25 | 1.10 | 1.17 | 1.17 | -7.87% | 120,733 |
| Sep 29, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | 0.00% | 70,621 |
| Sep 26, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | 0.00% | 24,367 |
| Sep 25, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | -1.55% | 35,133 |
| Sep 24, 2025 | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | 0.78% | 57,900 |
| Sep 23, 2025 | 1.28 | 1.36 | 1.27 | 1.28 | 1.28 | -1.54% | 28,700 |
| Sep 22, 2025 | 1.34 | 1.38 | 1.28 | 1.30 | 1.30 | -5.11% | 76,592 |
| Sep 19, 2025 | 1.37 | 1.40 | 1.34 | 1.37 | 1.37 | -1.44% | 49,549 |
| Sep 18, 2025 | 1.30 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 69,900 |
| Sep 17, 2025 | 1.28 | 1.36 | 1.28 | 1.30 | 1.30 | 1.56% | 29,524 |
| Sep 16, 2025 | 1.28 | 1.34 | 1.21 | 1.28 | 1.28 | 0.00% | 95,074 |
| Sep 15, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 18,900 |
| Sep 12, 2025 | 1.25 | 1.36 | 1.22 | 1.26 | 1.26 | -2.33% | 28,615 |
| Sep 11, 2025 | 1.25 | 1.38 | 1.22 | 1.29 | 1.29 | 2.38% | 55,846 |
| Sep 10, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -4.55% | 139,437 |
| Sep 9, 2025 | 1.17 | 1.40 | 1.14 | 1.32 | 1.32 | 12.82% | 128,400 |
| Sep 8, 2025 | 1.09 | 1.21 | 1.03 | 1.17 | 1.17 | 4.46% | 99,034 |
Page 1 of 136