OLB Group Inc. (OLB)
NASDAQ: OLB
· Real-Time Price · USD
1.27
0.01 (0.79%)
At close: May 06, 2025, 3:51 PM
1.33
4.72%
After-hours: May 06, 2025, 07:06 PM EDT
OLB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.23 | n/a | 1.35 | n/a | 1.20 | n/a | 1.29 | n/a | n/a | 113,323 |
| May 5, 2025 | 1.33 | n/a | 1.33 | n/a | 1.20 | n/a | 1.26 | n/a | -2.33% | 64,234 |
| May 2, 2025 | 1.54 | n/a | 1.55 | n/a | 1.29 | n/a | 1.33 | n/a | 5.56% | 441,465 |
| May 1, 2025 | 1.46 | n/a | 1.50 | n/a | 1.33 | n/a | 1.41 | n/a | 6.02% | 114,300 |
| Apr 30, 2025 | 1.67 | n/a | 1.75 | n/a | 1.32 | n/a | 1.47 | n/a | 4.26% | 363,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.