OLB Group Inc. (OLB)
NASDAQ: OLB
· Real-Time Price · USD
2.08
0.35 (20.23%)
At close: Jun 27, 2025, 3:59 PM
2.00
-3.85%
After-hours: Jun 27, 2025, 05:55 PM EDT
OLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.73 | 2.14 | 1.71 | 2.12 | 2.12 | n/a | 100,894 |
| Jun 26, 2025 | 1.77 | 1.77 | 1.63 | 1.73 | 1.73 | -18.40% | 90,532 |
| Jun 25, 2025 | 1.85 | 1.85 | 1.72 | 1.77 | 1.77 | 2.31% | 98,713 |
| Jun 24, 2025 | 1.83 | 1.95 | 1.70 | 1.84 | 1.84 | 3.95% | 181,800 |
| Jun 23, 2025 | 2.00 | 2.03 | 1.61 | 1.79 | 1.79 | -2.72% | 144,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.