Oriental Land Co. Ltd. (OLCLY)
OTC: OLCLY
· Real-Time Price · USD
25.02
0.16 (0.64%)
At close: Sep 09, 2025, 11:21 AM
OLCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.19 | 25.62 | 24.76 | 24.86 | 24.86 | -0.44% | 13,194 |
| Sep 5, 2025 | 24.83 | 24.97 | 24.78 | 24.97 | 24.97 | 2.25% | 31,900 |
| Sep 4, 2025 | 24.42 | 24.49 | 24.39 | 24.42 | 24.42 | 0.12% | 30,200 |
| Sep 3, 2025 | 24.25 | 24.41 | 24.25 | 24.39 | 24.39 | 1.54% | 18,347 |
| Sep 2, 2025 | 23.92 | 24.04 | 23.92 | 24.02 | 24.02 | 1.09% | 27,400 |
| Aug 29, 2025 | 23.74 | 23.77 | 23.71 | 23.76 | 23.76 | -2.10% | 13,200 |
| Aug 28, 2025 | 24.22 | 24.27 | 24.21 | 24.27 | 24.27 | 2.15% | 40,232 |
| Aug 27, 2025 | 23.63 | 23.76 | 23.63 | 23.76 | 23.76 | 1.80% | 11,841 |
| Aug 26, 2025 | 23.21 | 23.34 | 23.21 | 23.34 | 23.34 | -2.14% | 14,005 |
| Aug 25, 2025 | 23.87 | 23.93 | 23.81 | 23.85 | 23.85 | -3.01% | 10,200 |
| Aug 22, 2025 | 24.70 | 24.70 | 24.26 | 24.59 | 24.59 | 0.61% | 9,900 |
| Aug 21, 2025 | 24.90 | 25.39 | 24.28 | 24.44 | 24.44 | -2.00% | 71,803 |
| Aug 20, 2025 | 24.75 | 26.98 | 24.75 | 24.94 | 24.94 | 0.89% | 17,600 |
| Aug 19, 2025 | 24.25 | 24.72 | 23.78 | 24.72 | 24.72 | 4.39% | 12,448 |
| Aug 18, 2025 | 23.70 | 23.70 | 23.54 | 23.68 | 23.68 | -0.50% | 30,433 |
| Aug 15, 2025 | 23.81 | 23.84 | 23.76 | 23.80 | 23.80 | 4.66% | 12,117 |
| Aug 14, 2025 | 22.68 | 22.82 | 22.68 | 22.74 | 22.74 | 0.18% | 18,708 |
| Aug 13, 2025 | 22.79 | 23.23 | 22.46 | 22.70 | 22.70 | 1.61% | 6,900 |
| Aug 12, 2025 | 22.19 | 22.34 | 22.19 | 22.34 | 22.34 | 1.96% | 14,330 |
| Aug 11, 2025 | 21.90 | 22.00 | 21.84 | 21.91 | 21.91 | -0.18% | 14,100 |