Oriental Land Co. Ltd. (OLCLY)
OTC: OLCLY
· Real-Time Price · USD
22.03
0.05 (0.23%)
At close: Jun 16, 2025, 3:58 PM
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.72 | 22.21 | 21.72 | 22.03 | 22.03 | n/a | 57,235 |
| Jun 13, 2025 | 22.27 | 22.27 | 21.98 | 21.98 | 21.98 | -0.23% | 14,200 |
| Jun 12, 2025 | 22.71 | 23.05 | 22.30 | 22.30 | 22.30 | 1.46% | 6,500 |
| Jun 11, 2025 | 22.58 | 22.68 | 22.57 | 22.57 | 22.57 | 1.21% | 28,811 |
| Jun 10, 2025 | 23.41 | 23.41 | 22.09 | 22.13 | 22.13 | -1.95% | 23,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.