Oriental Land Co. Ltd. (OLCLY)
22.12
0.51 (2.36%)
At close: Apr 21, 2025, 3:59 PM
Oriental Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.15 | 21.15 | 21.65 | 21.65 | 20.68 | 20.68 | 21.65 | 21.65 | n/a | 20,346 |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.80 | 21.80 | 21.86 | 21.86 | 0.97% | 38,208 |
| Apr 15, 2025 | 21.66 | 21.66 | 21.76 | 21.76 | 21.66 | 21.66 | 21.71 | 21.71 | -0.69% | 75,700 |
| Apr 14, 2025 | 21.60 | 21.60 | 22.13 | 22.13 | 21.60 | 21.60 | 21.77 | 21.77 | 0.28% | 46,017 |
| Apr 11, 2025 | 21.19 | 21.19 | 21.75 | 21.75 | 21.19 | 21.19 | 21.75 | 21.75 | -0.09% | 104,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.