Oriental Land Co. Ltd. (OLCLY)
PNK: OLCLY
· Real-Time Price · USD
22.30
-0.20 (-0.89%)
At close: May 13, 2025, 3:58 PM
Oriental Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.30 | 23.01 | 22.24 | 22.31 | 22.25 | n/a | 84,610 |
| May 12, 2025 | 22.49 | 22.64 | 22.44 | 22.50 | 22.50 | 0.85% | 13,823 |
| May 9, 2025 | 22.68 | 22.68 | 22.56 | 22.57 | 22.57 | 0.31% | 14,600 |
| May 8, 2025 | 23.15 | 23.17 | 23.04 | 23.04 | 23.04 | 2.08% | 10,500 |
| May 7, 2025 | 22.69 | 22.72 | 22.61 | 22.61 | 22.61 | -1.87% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.