Universal Display Corpora... (OLED)
145.15
-4.59 (-3.07%)
At close: Mar 28, 2025, 3:59 PM
144.00
-0.79%
After-hours: Mar 28, 2025, 06:53 PM EDT
OLED Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 148.53 | 149.27 | 144.20 | 145.17 | -4.57 | -3.05% | 475,820 |
| Mar 27, 2025 | 149.77 | 152.19 | 147.19 | 149.74 | -2.19 | -1.44% | 414,100 |
| Mar 26, 2025 | 152.14 | 152.54 | 149.95 | 151.93 | -0.37 | -0.24% | 508,700 |
| Mar 25, 2025 | 153.08 | 153.76 | 151.54 | 152.30 | -1.24 | -0.81% | 507,428 |
| Mar 24, 2025 | 151.28 | 155.97 | 151.20 | 153.54 | 5.04 | 3.39% | 659,123 |
| Mar 21, 2025 | 149.07 | 150.69 | 146.98 | 148.50 | -2.88 | -1.90% | 1,898,797 |
| Mar 20, 2025 | 153.73 | 154.83 | 150.96 | 151.38 | -2.98 | -1.93% | 456,936 |
| Mar 19, 2025 | 156.17 | 158.27 | 151.57 | 154.36 | -2.05 | -1.31% | 624,700 |
| Mar 18, 2025 | 155.02 | 156.79 | 151.83 | 156.41 | -0.10 | -0.06% | 637,112 |
| Mar 17, 2025 | 149.89 | 160.00 | 149.89 | 156.51 | 6.16 | 4.10% | 755,400 |
| Mar 14, 2025 | 148.88 | 151.91 | 148.33 | 150.35 | 2.51 | 1.70% | 467,944 |
| Mar 13, 2025 | 148.37 | 151.82 | 146.19 | 147.84 | -0.97 | -0.65% | 347,560 |
| Mar 12, 2025 | 151.05 | 151.87 | 148.23 | 148.81 | -0.84 | -0.56% | 420,136 |
| Mar 11, 2025 | 156.96 | 157.00 | 148.00 | 149.65 | -6.22 | -3.99% | 739,974 |
| Mar 10, 2025 | 156.94 | 159.72 | 153.59 | 155.87 | -3.87 | -2.42% | 1,033,111 |
| Mar 7, 2025 | 151.01 | 160.34 | 150.66 | 159.74 | 9.63 | 6.42% | 829,606 |
| Mar 6, 2025 | 148.50 | 153.17 | 147.75 | 150.11 | -2.65 | -1.73% | 659,327 |
| Mar 5, 2025 | 150.68 | 153.12 | 147.99 | 152.76 | 3.91 | 2.63% | 547,550 |
| Mar 4, 2025 | 145.66 | 151.88 | 144.70 | 148.85 | 3.04 | 2.08% | 733,072 |
| Mar 3, 2025 | 154.09 | 154.09 | 144.24 | 145.81 | -7.81 | -5.08% | 985,219 |
| Feb 28, 2025 | 150.94 | 155.35 | 148.87 | 153.62 | 2.63 | 1.74% | 594,600 |
| Feb 27, 2025 | 160.56 | 161.01 | 150.88 | 150.99 | -10.60 | -6.56% | 1,207,620 |
| Feb 26, 2025 | 159.35 | 164.29 | 158.78 | 161.59 | 4.27 | 2.71% | 823,855 |
| Feb 25, 2025 | 158.60 | 160.46 | 156.26 | 157.32 | -0.58 | -0.37% | 930,600 |
| Feb 24, 2025 | 156.56 | 161.12 | 154.31 | 157.90 | 0.60 | 0.38% | 965,110 |
| Feb 21, 2025 | 150.00 | 158.99 | 149.75 | 157.30 | 9.96 | 6.76% | 2,034,837 |
| Feb 20, 2025 | 146.56 | 149.77 | 146.22 | 147.34 | 0.72 | 0.49% | 1,099,049 |
| Feb 19, 2025 | 144.47 | 148.25 | 144.12 | 146.62 | 1.60 | 1.10% | 577,245 |
| Feb 18, 2025 | 143.56 | 146.72 | 143.28 | 145.02 | 2.52 | 1.77% | 734,412 |
| Feb 14, 2025 | 144.41 | 146.51 | 141.90 | 142.50 | -1.21 | -0.84% | 762,545 |
| Feb 13, 2025 | 142.07 | 145.00 | 142.07 | 143.71 | 1.26 | 0.88% | 340,200 |
| Feb 12, 2025 | 140.76 | 142.61 | 140.17 | 142.45 | 0.41 | 0.29% | 396,619 |
| Feb 11, 2025 | 140.87 | 144.24 | 140.61 | 142.04 | -0.89 | -0.62% | 516,300 |
| Feb 10, 2025 | 142.80 | 143.72 | 141.41 | 142.93 | 0.10 | 0.07% | 505,213 |
| Feb 7, 2025 | 144.12 | 145.80 | 141.83 | 142.83 | -1.25 | -0.87% | 519,760 |
| Feb 6, 2025 | 147.36 | 147.74 | 141.56 | 144.08 | -1.62 | -1.11% | 803,426 |
| Feb 5, 2025 | 145.21 | 148.24 | 144.23 | 145.70 | 0.05 | 0.03% | 530,403 |
| Feb 4, 2025 | 143.34 | 146.03 | 143.00 | 145.65 | 2.67 | 1.87% | 492,728 |
| Feb 3, 2025 | 145.18 | 146.16 | 142.15 | 142.98 | -6.94 | -4.63% | 689,729 |
| Jan 31, 2025 | 151.37 | 153.11 | 148.59 | 149.92 | -1.45 | -0.96% | 792,417 |
| Jan 30, 2025 | 147.44 | 152.15 | 145.71 | 151.37 | 5.16 | 3.53% | 608,800 |
| Jan 29, 2025 | 146.16 | 146.79 | 144.24 | 146.21 | 0.95 | 0.65% | 548,492 |
| Jan 28, 2025 | 150.55 | 150.98 | 142.50 | 145.26 | -5.00 | -3.33% | 795,436 |
| Jan 27, 2025 | 149.51 | 154.62 | 147.02 | 150.26 | -0.44 | -0.29% | 1,225,704 |
| Jan 24, 2025 | 147.75 | 151.26 | 147.16 | 150.70 | 2.96 | 2.00% | 818,973 |
| Jan 23, 2025 | 147.55 | 148.11 | 144.66 | 147.74 | -0.40 | -0.27% | 534,085 |
| Jan 22, 2025 | 150.11 | 151.50 | 146.62 | 148.14 | -1.95 | -1.30% | 994,005 |
| Jan 21, 2025 | 150.14 | 151.26 | 148.14 | 150.09 | 0.85 | 0.57% | 875,434 |
| Jan 17, 2025 | 148.89 | 151.29 | 146.32 | 149.24 | 2.12 | 1.44% | 1,032,710 |
| Jan 16, 2025 | 147.41 | 150.08 | 146.19 | 147.12 | 0.56 | 0.38% | 1,512,635 |