Universal Display Corpora... (OLED)
NASDAQ: OLED
· Real-Time Price · USD
146.44
1.05 (0.72%)
At close: Sep 08, 2025, 2:34 PM
OLED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 144.87 | 147.51 | 143.53 | 145.39 | 145.39 | 0.49% | 712,321 |
| Sep 4, 2025 | 138.65 | 144.88 | 137.57 | 144.68 | 144.68 | 4.02% | 826,800 |
| Sep 3, 2025 | 137.81 | 139.24 | 137.00 | 139.09 | 139.09 | 0.54% | 480,431 |
| Sep 2, 2025 | 136.41 | 138.47 | 135.18 | 138.34 | 138.34 | -0.18% | 513,514 |
| Aug 29, 2025 | 140.64 | 141.29 | 137.70 | 138.59 | 138.59 | -1.86% | 446,700 |
| Aug 28, 2025 | 141.90 | 142.00 | 138.85 | 141.22 | 141.22 | 0.12% | 561,705 |
| Aug 27, 2025 | 142.67 | 143.17 | 140.71 | 141.05 | 141.05 | -1.74% | 509,325 |
| Aug 26, 2025 | 143.15 | 145.02 | 143.00 | 143.55 | 143.55 | 0.43% | 899,403 |
| Aug 25, 2025 | 144.65 | 144.90 | 142.75 | 142.93 | 142.93 | -1.34% | 323,239 |
| Aug 22, 2025 | 140.52 | 146.29 | 140.42 | 144.87 | 144.87 | 3.24% | 520,147 |
| Aug 21, 2025 | 138.85 | 140.88 | 138.57 | 140.33 | 140.33 | 0.03% | 327,718 |
| Aug 20, 2025 | 140.11 | 140.76 | 138.14 | 140.29 | 140.29 | -0.33% | 428,476 |
| Aug 19, 2025 | 141.88 | 143.53 | 140.00 | 140.75 | 140.75 | -0.80% | 393,625 |
| Aug 18, 2025 | 142.07 | 143.08 | 140.57 | 141.88 | 141.88 | 0.29% | 319,722 |
| Aug 15, 2025 | 143.69 | 143.88 | 141.38 | 141.47 | 141.47 | -1.47% | 494,200 |
| Aug 14, 2025 | 142.32 | 144.48 | 141.46 | 143.58 | 143.58 | -1.07% | 359,200 |
| Aug 13, 2025 | 141.22 | 145.61 | 139.70 | 145.14 | 145.14 | 3.32% | 503,639 |
| Aug 12, 2025 | 137.02 | 141.03 | 136.63 | 140.48 | 140.48 | 3.44% | 664,606 |
| Aug 11, 2025 | 137.62 | 138.77 | 135.19 | 135.81 | 135.81 | -1.34% | 533,500 |
| Aug 8, 2025 | 138.67 | 139.50 | 137.16 | 137.65 | 137.65 | -0.64% | 454,427 |