Universal Display Corporation (OLED) Historical Stock Price Data | Complete Trading History - Stocknear

Universal Display Corpora...

NASDAQ: OLED · Real-Time Price · USD
149.50
3.19 (2.18%)
At close: Sep 26, 2025, 3:59 PM
150.00
0.33%
After-hours: Sep 26, 2025, 06:13 PM EDT

OLED Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 146.40 149.81 145.57 149.50 149.50 2.18% 562,420
Sep 25, 2025 143.91 146.59 141.66 146.31 146.31 -0.42% 811,823
Sep 24, 2025 147.30 148.13 145.54 146.93 146.93 -0.06% 718,638
Sep 23, 2025 144.40 147.39 144.40 147.02 147.02 2.55% 759,708
Sep 22, 2025 142.00 144.44 141.17 143.37 143.37 0.96% 897,262
Sep 19, 2025 141.14 142.71 137.30 142.01 142.01 1.28% 3,906,426
Sep 18, 2025 140.36 141.47 138.41 140.21 140.21 2.76% 859,700
Sep 17, 2025 136.67 138.63 133.63 136.44 136.44 -0.39% 715,500
Sep 16, 2025 134.40 137.43 134.40 136.98 136.98 2.10% 609,500
Sep 15, 2025 136.37 137.51 133.44 134.16 133.71 -1.72% 893,700
Sep 12, 2025 138.50 138.50 136.16 136.51 136.05 -1.22% 433,200
Sep 11, 2025 137.16 138.49 136.00 138.20 137.74 0.76% 585,351
Sep 10, 2025 139.76 140.35 136.38 137.16 136.70 -1.86% 662,700
Sep 9, 2025 145.57 145.96 137.79 139.76 139.29 -3.89% 836,117
Sep 8, 2025 145.47 147.40 142.71 145.41 144.92 0.01% 853,400
Sep 5, 2025 144.87 147.51 143.53 145.39 144.90 0.49% 712,321
Sep 4, 2025 138.65 144.88 137.57 144.68 144.19 4.02% 826,800
Sep 3, 2025 137.81 139.24 137.00 139.09 138.62 0.54% 480,431
Sep 2, 2025 136.41 138.47 135.18 138.34 137.88 -0.18% 513,514
Aug 29, 2025 140.64 141.29 137.70 138.59 138.13 -1.86% 446,700