Universal Display Corpora... (OLED)
NASDAQ: OLED
· Real-Time Price · USD
143.58
-1.56 (-1.07%)
At close: Aug 14, 2025, 3:59 PM
143.58
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
OLED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 142.32 | 144.48 | 141.46 | 143.58 | 143.58 | -1.07% | 358,965 |
| Aug 13, 2025 | 141.22 | 145.61 | 139.70 | 145.14 | 145.14 | 3.32% | 503,639 |
| Aug 12, 2025 | 137.02 | 141.03 | 136.63 | 140.48 | 140.48 | 3.44% | 664,606 |
| Aug 11, 2025 | 137.62 | 138.77 | 135.19 | 135.81 | 135.81 | -1.34% | 533,500 |
| Aug 8, 2025 | 138.67 | 139.50 | 137.16 | 137.65 | 137.65 | -0.64% | 454,427 |
| Aug 7, 2025 | 141.17 | 141.84 | 137.16 | 138.53 | 138.53 | -0.33% | 563,800 |
| Aug 6, 2025 | 139.89 | 140.58 | 138.50 | 138.99 | 138.99 | -0.81% | 424,904 |
| Aug 5, 2025 | 143.40 | 143.50 | 139.43 | 140.12 | 140.12 | -2.20% | 655,500 |
| Aug 4, 2025 | 145.94 | 145.94 | 141.15 | 143.27 | 143.27 | -1.18% | 686,318 |
| Aug 1, 2025 | 146.10 | 152.39 | 140.78 | 144.98 | 144.98 | 0.40% | 1,119,514 |
| Jul 31, 2025 | 144.77 | 146.20 | 142.17 | 144.40 | 144.40 | -1.40% | 1,110,723 |
| Jul 30, 2025 | 148.59 | 148.59 | 145.73 | 146.45 | 146.45 | -0.79% | 536,325 |
| Jul 29, 2025 | 151.72 | 151.72 | 146.00 | 147.61 | 147.61 | -2.11% | 661,111 |
| Jul 28, 2025 | 150.73 | 151.60 | 149.88 | 150.79 | 150.79 | 1.06% | 337,145 |
| Jul 25, 2025 | 150.00 | 150.00 | 148.21 | 149.21 | 149.21 | -0.20% | 296,816 |
| Jul 24, 2025 | 150.46 | 150.69 | 148.19 | 149.51 | 149.51 | -1.59% | 223,592 |
| Jul 23, 2025 | 153.17 | 153.17 | 150.77 | 151.92 | 151.92 | 0.14% | 326,309 |
| Jul 22, 2025 | 150.23 | 152.85 | 149.76 | 151.71 | 151.71 | 0.99% | 456,011 |
| Jul 21, 2025 | 152.04 | 154.07 | 150.01 | 150.23 | 150.23 | -0.65% | 370,448 |
| Jul 18, 2025 | 152.72 | 153.92 | 150.03 | 151.22 | 151.22 | -0.12% | 269,413 |