OmniLit Acquisition Corp. (OLIT)
NASDAQ: OLIT
· Real-Time Price · USD
8.44
0.50 (6.30%)
At close: Nov 07, 2023, 10:00 PM
OLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0 |
| Nov 7, 2023 | 8.81 | 9.49 | 7.70 | 8.44 | 8.44 | 6.30% | 190,625 |
| Nov 6, 2023 | 8.56 | 8.99 | 7.55 | 7.94 | 7.94 | -14.62% | 94,210 |
| Nov 3, 2023 | 10.01 | 10.43 | 9.12 | 9.30 | 9.30 | -13.08% | 188,141 |
| Nov 2, 2023 | 15.40 | 19.50 | 10.50 | 10.70 | 10.70 | 5.52% | 3,393,037 |
| Nov 1, 2023 | 10.32 | 10.60 | 10.12 | 10.14 | 10.14 | -6.54% | 2,333 |
| Oct 31, 2023 | 10.95 | 11.83 | 9.85 | 10.85 | 10.85 | -11.21% | 37,324 |
| Oct 30, 2023 | 10.33 | 12.70 | 10.33 | 12.22 | 12.22 | 16.38% | 10,824 |
| Oct 27, 2023 | 10.60 | 11.25 | 10.50 | 10.50 | 10.50 | 1.25% | 13,960 |
| Oct 26, 2023 | 10.61 | 10.65 | 9.91 | 10.37 | 10.37 | -2.90% | 236,996 |
| Oct 25, 2023 | 10.69 | 10.75 | 10.68 | 10.68 | 10.68 | 0.38% | 3,550 |
| Oct 24, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% | 5,585 |
| Oct 23, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Oct 20, 2023 | 10.65 | 10.68 | 10.64 | 10.67 | 10.67 | 0.19% | 63,753 |
| Oct 19, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Oct 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 57,503 |
| Oct 17, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1,000 |
| Oct 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Oct 13, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 111 |
| Oct 12, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |