OmniLit Acquisition Corp. (OLIT)
8.44
0.50 (6.30%)
At close: Nov 07, 2023, 9:00 PM
OmniLit Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | n/a | 0 |
| Nov 7, 2023 | 8.81 | 8.81 | 9.49 | 9.49 | 7.70 | 7.70 | 8.44 | 8.44 | 0.00% | 190,625 |
| Nov 6, 2023 | 8.56 | 8.56 | 8.99 | 8.99 | 7.55 | 7.55 | 7.94 | 7.94 | -5.92% | 94,210 |
| Nov 3, 2023 | 10.01 | 10.01 | 10.43 | 10.43 | 9.12 | 9.12 | 9.30 | 9.30 | 17.13% | 188,141 |
| Nov 2, 2023 | 15.40 | 15.40 | 19.50 | 19.50 | 10.50 | 10.50 | 10.70 | 10.70 | 15.05% | 3,393,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.