Advertisement
OmniLit Acquisition Corp. (OLITU)
NASDAQ: OLITU
· Real-Time Price · USD
9.10
-0.40 (-4.21%)
At close: Nov 07, 2023, 8:30 PM
OmniLit Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | n/a | 0 |
| Nov 7, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 8.64 | 8.64 | 9.10 | 9.10 | 0.00% | 4,463 |
| Nov 6, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 0 |
| Nov 3, 2023 | 10.49 | 10.49 | 10.89 | 10.89 | 9.40 | 9.40 | 9.50 | 9.50 | 0.00% | 1,875 |
| Nov 2, 2023 | 13.27 | 13.27 | 15.74 | 15.74 | 10.51 | 10.51 | 10.60 | 10.60 | 11.58% | 16,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.