Price Alert

OmniLit Acquisition Corp. (OLITU)

NASDAQ: OLITU · Real-Time Price · USD

9.10

-0.40 (-4.21%)

At close: Nov 07, 2023, 9:30 PM

OLITU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 8, 2023	9.10	9.10	9.10	9.10	9.10	0.00%	0
Nov 7, 2023	9.60	9.60	8.64	9.10	9.10	-4.21%	4,463
Nov 6, 2023	9.50	9.50	9.50	9.50	9.50	0.00%	0
Nov 3, 2023	10.49	10.89	9.40	9.50	9.50	-10.38%	1,875
Nov 2, 2023	13.27	15.74	10.51	10.60	10.60	3.01%	16,831
Nov 1, 2023	10.29	10.29	10.29	10.29	10.29	0.00%	0
Oct 31, 2023	11.41	11.99	10.29	10.29	10.29	-11.06%	2,972
Oct 30, 2023	10.78	14.72	10.16	11.57	11.57	14.55%	16,398
Oct 27, 2023	10.11	12.35	9.79	10.10	10.10	-2.04%	14,737
Oct 26, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	0
Oct 25, 2023	10.31	10.31	10.31	10.31	10.31	-2.37%	101
Oct 24, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 23, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 20, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 19, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 18, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 17, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 16, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 13, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Oct 12, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0