Olink Holding AB (publ) (OLK)
26.08
0.08 (0.31%)
At close: Jul 09, 2024, 8:00 PM
Olink AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 26.00 | 26.00 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | n/a | 1,885,999 |
| Jul 8, 2024 | 25.98 | 25.98 | 26.00 | 26.00 | 25.98 | 25.98 | 26.00 | 26.00 | -0.31% | 3,901,705 |
| Jul 5, 2024 | 25.77 | 25.77 | 25.82 | 25.82 | 25.74 | 25.74 | 25.76 | 25.76 | -0.92% | 477,557 |
| Jul 3, 2024 | 25.84 | 25.84 | 25.88 | 25.88 | 25.73 | 25.73 | 25.75 | 25.75 | -0.04% | 691,450 |
| Jul 2, 2024 | 25.57 | 25.57 | 26.00 | 26.00 | 25.43 | 25.43 | 25.73 | 25.73 | -0.08% | 1,623,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.