Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
133.40
-0.46 (-0.34%)
At close: Sep 05, 2025, 3:59 PM
133.20
-0.15%
After-hours: Sep 05, 2025, 06:58 PM EDT
OLLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 134.24 | 134.24 | 132.01 | 133.40 | 133.40 | -0.34% | 768,998 |
| Sep 4, 2025 | 128.35 | 134.02 | 128.02 | 133.86 | 133.86 | 4.11% | 1,572,900 |
| Sep 3, 2025 | 126.65 | 131.31 | 125.01 | 128.57 | 128.57 | 1.76% | 1,420,531 |
| Sep 2, 2025 | 126.00 | 126.43 | 124.63 | 126.35 | 126.35 | -0.39% | 1,114,700 |
| Aug 29, 2025 | 130.75 | 130.90 | 125.91 | 126.84 | 126.84 | -3.46% | 1,641,900 |
| Aug 28, 2025 | 138.69 | 140.17 | 127.20 | 131.39 | 131.39 | 0.60% | 2,588,200 |
| Aug 27, 2025 | 130.54 | 133.09 | 129.89 | 130.60 | 130.60 | 0.06% | 1,761,140 |
| Aug 26, 2025 | 131.37 | 131.71 | 130.20 | 130.52 | 130.52 | 0.28% | 1,301,100 |
| Aug 25, 2025 | 132.10 | 132.86 | 129.00 | 130.16 | 130.16 | -1.54% | 1,048,767 |
| Aug 22, 2025 | 134.35 | 134.84 | 130.00 | 132.19 | 132.19 | -1.45% | 1,689,700 |
| Aug 21, 2025 | 133.80 | 135.35 | 132.09 | 134.13 | 134.13 | -0.56% | 728,500 |
| Aug 20, 2025 | 135.30 | 137.88 | 134.49 | 134.88 | 134.88 | -0.49% | 979,294 |
| Aug 19, 2025 | 135.20 | 140.54 | 134.73 | 135.54 | 135.54 | 1.29% | 1,422,445 |
| Aug 18, 2025 | 134.01 | 134.39 | 132.23 | 133.81 | 133.81 | 0.22% | 1,249,434 |
| Aug 15, 2025 | 132.10 | 133.75 | 129.26 | 133.52 | 133.52 | 1.23% | 1,025,926 |
| Aug 14, 2025 | 134.75 | 134.75 | 131.55 | 131.90 | 131.90 | -2.47% | 678,549 |
| Aug 13, 2025 | 133.56 | 135.78 | 132.80 | 135.24 | 135.24 | 1.75% | 823,312 |
| Aug 12, 2025 | 135.35 | 136.82 | 132.85 | 132.91 | 132.91 | -1.65% | 710,458 |
| Aug 11, 2025 | 134.44 | 135.95 | 133.24 | 135.14 | 135.14 | 0.03% | 1,006,914 |
| Aug 8, 2025 | 139.30 | 139.67 | 134.26 | 135.10 | 135.10 | -3.05% | 898,119 |