Ollie's Bargain Outlet I... (OLLI)
111.95
1.98 (1.80%)
At close: Apr 17, 2025, 3:59 PM
108.31
-3.25%
After-hours: Apr 17, 2025, 07:53 PM EDT
Ollie's Bargain Outlet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 109.89 | 109.89 | 112.95 | 112.95 | 109.83 | 109.83 | 111.95 | 111.95 | n/a | 1,039,907 |
| Apr 16, 2025 | 113.81 | 113.81 | 114.53 | 114.53 | 109.01 | 109.01 | 109.97 | 109.97 | -1.77% | 1,228,400 |
| Apr 15, 2025 | 115.66 | 115.66 | 116.16 | 116.16 | 114.37 | 114.37 | 114.48 | 114.48 | 4.10% | 780,836 |
| Apr 14, 2025 | 117.13 | 117.13 | 117.45 | 117.45 | 112.64 | 112.64 | 115.66 | 115.66 | 1.03% | 1,277,400 |
| Apr 11, 2025 | 112.84 | 112.84 | 114.95 | 114.95 | 108.69 | 108.69 | 114.42 | 114.42 | -1.07% | 1,375,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.