Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
119.33
4.32 (3.76%)
At close: Jun 06, 2025, 3:59 PM
119.00
-0.28%
After-hours: Jun 06, 2025, 05:29 PM EDT
Ollie's Bargain Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 115.15 | 119.70 | 114.16 | 119.37 | 119.37 | n/a | 1,064,962 |
| Jun 5, 2025 | 114.64 | 116.45 | 112.48 | 115.01 | 115.01 | -3.65% | 1,138,783 |
| Jun 4, 2025 | 109.96 | 115.86 | 107.00 | 114.41 | 114.41 | -0.52% | 2,522,600 |
| Jun 3, 2025 | 106.78 | 112.22 | 105.50 | 109.91 | 109.91 | -3.93% | 2,718,437 |
| Jun 2, 2025 | 110.56 | 113.43 | 110.20 | 111.92 | 111.92 | 1.83% | 2,554,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.