Ollie's Bargain Outlet I...

102.45
-3.93 (-3.69%)
At close: Feb 20, 2025, 3:59 PM

OLLI Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 108.56 108.83 105.57 106.38 -2.90 -2.65% 620,478
Feb 18, 2025 108.51 109.62 106.89 109.28 0.93 0.86% 842,225
Feb 14, 2025 107.09 109.04 106.03 108.35 1.64 1.54% 1,015,046
Feb 13, 2025 102.55 106.83 102.43 106.71 4.24 4.14% 713,900
Feb 12, 2025 102.22 104.09 102.05 102.47 -0.94 -0.91% 693,600
Feb 11, 2025 103.11 105.25 102.58 103.41 0.16 0.15% 747,700
Feb 10, 2025 104.98 105.00 101.60 103.25 -1.46 -1.39% 1,004,200
Feb 7, 2025 107.17 107.17 101.95 104.71 -3.19 -2.96% 869,346
Feb 6, 2025 107.57 108.43 105.76 107.90 0.72 0.67% 473,443
Feb 5, 2025 105.94 107.45 105.48 107.18 1.71 1.62% 590,935
Feb 4, 2025 105.70 108.06 105.07 105.47 -2.16 -2.01% 932,531
Feb 3, 2025 107.73 110.48 107.22 107.63 -3.88 -3.48% 961,737
Jan 31, 2025 113.00 114.45 110.73 111.51 -1.38 -1.22% 531,657
Jan 30, 2025 113.27 115.33 112.86 112.89 0.30 0.27% 672,100
Jan 29, 2025 114.18 114.64 111.89 112.59 -1.26 -1.11% 435,917
Jan 28, 2025 112.57 115.42 112.03 113.85 0.80 0.71% 547,837
Jan 27, 2025 112.62 113.14 110.25 113.05 0.14 0.12% 655,300
Jan 24, 2025 112.07 114.10 112.07 112.91 0.95 0.85% 528,700
Jan 23, 2025 110.64 112.00 109.81 111.96 0.69 0.62% 881,839
Jan 22, 2025 112.57 113.69 110.40 111.27 -2.39 -2.10% 1,047,900
Jan 21, 2025 108.13 113.76 108.08 113.66 6.80 6.36% 1,546,630
Jan 17, 2025 104.85 107.16 104.29 106.86 2.38 2.28% 1,397,592
Jan 16, 2025 100.96 105.35 100.90 104.48 7.48 7.71% 1,781,200
Jan 15, 2025 100.94 101.79 96.52 97.00 -2.63 -2.64% 1,470,700
Jan 14, 2025 101.44 101.60 98.36 99.63 -1.62 -1.60% 965,350
Jan 13, 2025 105.50 106.20 100.93 101.25 -5.11 -4.80% 1,666,900
Jan 10, 2025 102.62 107.53 102.62 106.36 1.91 1.83% 1,142,000
Jan 8, 2025 103.30 104.85 102.38 104.45 0.94 0.91% 739,930
Jan 7, 2025 106.26 106.64 103.18 103.51 -2.66 -2.51% 1,146,100
Jan 6, 2025 106.61 107.25 105.37 106.17 -0.46 -0.43% 1,074,931
Jan 3, 2025 108.52 108.96 106.17 106.63 -1.64 -1.51% 1,047,237
Jan 2, 2025 110.12 111.92 107.86 108.27 -1.46 -1.33% 1,165,504
Dec 31, 2024 111.00 111.53 109.35 109.73 -0.78 -0.71% 1,249,239
Dec 30, 2024 115.32 115.77 110.39 110.51 -7.09 -6.03% 1,516,600
Dec 27, 2024 119.08 119.43 116.66 117.60 -2.20 -1.84% 733,800
Dec 26, 2024 118.50 120.01 118.21 119.80 0.94 0.79% 670,800
Dec 24, 2024 117.74 118.94 116.41 118.86 1.29 1.10% 386,444
Dec 23, 2024 117.71 118.25 116.22 117.57 -0.34 -0.29% 654,432
Dec 20, 2024 117.17 120.03 116.35 117.91 0.28 0.24% 1,985,602
Dec 19, 2024 114.68 118.95 113.65 117.63 3.14 2.74% 1,492,836
Dec 18, 2024 118.16 118.47 114.00 114.49 -0.45 -0.39% 1,489,773
Dec 17, 2024 114.29 116.63 113.73 114.94 0.56 0.49% 1,325,900
Dec 16, 2024 113.00 116.18 112.09 114.38 1.61 1.43% 1,118,275
Dec 13, 2024 111.38 113.52 110.98 112.77 1.58 1.42% 1,719,538
Dec 12, 2024 113.27 113.62 110.51 111.19 -2.32 -2.04% 1,317,258
Dec 11, 2024 112.91 115.98 112.35 113.51 2.49 2.24% 1,842,034
Dec 10, 2024 109.25 113.76 106.90 111.02 12.97 13.23% 3,750,755
Dec 9, 2024 101.86 102.52 97.50 98.05 -3.49 -3.44% 2,041,335
Dec 6, 2024 100.75 102.65 100.38 101.54 1.25 1.25% 1,316,302
Dec 5, 2024 100.98 101.27 99.16 100.29 -0.02 -0.02% 802,700

Create Price Alert on OLLI

Your price alert will notify you when the stock price is above 102.45.

Add to Watchlist