Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
106.20
-2.74 (-2.52%)
At close: May 09, 2025, 3:59 PM
106.17
-0.03%
After-hours: May 09, 2025, 04:41 PM EDT
Ollie's Bargain Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 108.78 | 108.78 | 105.63 | 106.17 | n/a | n/a | 812,714 |
| May 8, 2025 | 110.99 | 112.24 | 108.80 | 108.94 | n/a | 2.61% | 949,900 |
| May 7, 2025 | 109.84 | 112.49 | 109.84 | 110.43 | 110.43 | 1.37% | 786,307 |
| May 6, 2025 | 109.29 | 110.96 | 108.66 | 109.45 | 109.45 | -0.89% | 908,520 |
| May 5, 2025 | 110.15 | 112.65 | 109.70 | 110.96 | 110.96 | 1.38% | 957,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.