Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
132.40
-1.25 (-0.94%)
At close: Sep 26, 2025, 3:59 PM
132.76
0.27%
After-hours: Sep 26, 2025, 06:59 PM EDT
OLLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 133.91 | 134.80 | 132.26 | 132.40 | 132.40 | -0.94% | 1,032,082 |
| Sep 25, 2025 | 134.55 | 136.41 | 133.40 | 133.65 | 133.65 | -0.76% | 828,612 |
| Sep 24, 2025 | 131.83 | 135.33 | 131.83 | 134.68 | 134.68 | 2.39% | 766,134 |
| Sep 23, 2025 | 132.21 | 133.19 | 131.10 | 131.54 | 131.54 | -1.05% | 883,900 |
| Sep 22, 2025 | 136.16 | 136.41 | 131.33 | 132.94 | 132.94 | -3.30% | 977,600 |
| Sep 19, 2025 | 138.98 | 138.98 | 134.55 | 137.48 | 137.48 | -0.60% | 1,515,331 |
| Sep 18, 2025 | 137.12 | 139.21 | 135.39 | 138.31 | 138.31 | 0.90% | 868,800 |
| Sep 17, 2025 | 135.77 | 138.84 | 135.58 | 137.07 | 137.07 | 1.47% | 1,069,345 |
| Sep 16, 2025 | 135.54 | 135.60 | 132.49 | 135.09 | 135.09 | -0.85% | 943,700 |
| Sep 15, 2025 | 131.36 | 136.63 | 130.51 | 136.25 | 136.25 | 3.59% | 1,298,145 |
| Sep 12, 2025 | 130.63 | 132.90 | 130.63 | 131.53 | 131.53 | -0.03% | 777,231 |
| Sep 11, 2025 | 129.97 | 133.08 | 128.75 | 131.57 | 131.57 | 1.42% | 871,316 |
| Sep 10, 2025 | 127.14 | 130.84 | 126.36 | 129.73 | 129.73 | 1.36% | 1,453,500 |
| Sep 9, 2025 | 131.81 | 131.81 | 126.94 | 127.99 | 127.99 | -3.30% | 1,265,900 |
| Sep 8, 2025 | 133.61 | 135.29 | 131.77 | 132.36 | 132.36 | -0.78% | 845,300 |
| Sep 5, 2025 | 134.24 | 134.24 | 132.01 | 133.40 | 133.40 | -0.34% | 792,880 |
| Sep 4, 2025 | 128.35 | 134.02 | 128.02 | 133.86 | 133.86 | 4.11% | 1,572,900 |
| Sep 3, 2025 | 126.65 | 131.31 | 125.01 | 128.57 | 128.57 | 1.76% | 1,420,531 |
| Sep 2, 2025 | 126.00 | 126.43 | 124.63 | 126.35 | 126.35 | -0.39% | 1,114,700 |
| Aug 29, 2025 | 130.75 | 130.90 | 125.91 | 126.84 | 126.84 | -3.46% | 1,641,900 |