Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
130.42
-1.36 (-1.03%)
At close: Jul 01, 2025, 3:59 PM
130.04
-0.29%
After-hours: Jul 01, 2025, 05:23 PM EDT
Ollie's Bargain Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 131.50 | 132.80 | 128.99 | 130.48 | 130.48 | n/a | 1,053,091 |
| Jun 30, 2025 | 132.92 | 132.92 | 129.60 | 131.78 | 131.78 | 1.00% | 1,458,030 |
| Jun 27, 2025 | 134.23 | 134.59 | 132.03 | 132.80 | 132.80 | 0.77% | 1,362,105 |
| Jun 26, 2025 | 131.85 | 133.57 | 130.37 | 133.44 | 133.44 | 0.48% | 1,322,684 |
| Jun 25, 2025 | 130.43 | 132.22 | 129.56 | 131.47 | 131.47 | -1.48% | 1,260,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.