AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ollie's Bargain Outlet I... (OLLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.19

-0.44 (-0.44%)

At close: Jan 15, 2025, 10:11 AM

OLLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	101.44	101.60	98.36	99.63	-1.62	-1.60%	955,209
Jan 13, 2025	105.50	106.20	100.93	101.25	-5.11	-4.80%	1,666,900
Jan 10, 2025	102.62	107.53	102.62	106.36	1.91	1.83%	1,142,000
Jan 8, 2025	103.30	104.85	102.38	104.45	0.94	0.91%	739,930
Jan 7, 2025	106.26	106.64	103.18	103.51	-2.66	-2.51%	1,146,100
Jan 6, 2025	106.61	107.25	105.37	106.17	-0.46	-0.43%	1,074,931
Jan 3, 2025	108.52	108.96	106.17	106.63	-1.64	-1.51%	1,047,237
Jan 2, 2025	110.12	111.92	107.86	108.27	-1.46	-1.33%	1,165,504
Dec 31, 2024	111.00	111.53	109.35	109.73	-0.78	-0.71%	1,249,239
Dec 30, 2024	115.32	115.77	110.39	110.51	-7.09	-6.03%	1,516,600
Dec 27, 2024	119.08	119.43	116.66	117.60	-2.20	-1.84%	733,800
Dec 26, 2024	118.50	120.01	118.21	119.80	0.94	0.79%	670,800
Dec 24, 2024	117.74	118.94	116.41	118.86	1.29	1.10%	386,444
Dec 23, 2024	117.71	118.25	116.22	117.57	-0.34	-0.29%	654,432
Dec 20, 2024	117.17	120.03	116.35	117.91	0.28	0.24%	1,985,602
Dec 19, 2024	114.68	118.95	113.65	117.63	3.14	2.74%	1,492,836
Dec 18, 2024	118.16	118.47	114.00	114.49	-0.45	-0.39%	1,489,773
Dec 17, 2024	114.29	116.63	113.73	114.94	0.56	0.49%	1,325,900
Dec 16, 2024	113.00	116.18	112.09	114.38	1.61	1.43%	1,118,275
Dec 13, 2024	111.38	113.52	110.98	112.77	1.58	1.42%	1,719,538
Dec 12, 2024	113.27	113.62	110.51	111.19	-2.32	-2.04%	1,317,258
Dec 11, 2024	112.91	115.98	112.35	113.51	2.49	2.24%	1,842,034
Dec 10, 2024	109.25	113.76	106.90	111.02	12.97	13.23%	3,750,755
Dec 9, 2024	101.86	102.52	97.50	98.05	-3.49	-3.44%	2,041,335
Dec 6, 2024	100.75	102.65	100.38	101.54	1.25	1.25%	1,316,302
Dec 5, 2024	100.98	101.27	99.16	100.29	-0.02	-0.02%	802,700
Dec 4, 2024	97.38	101.90	97.10	100.31	3.00	3.08%	1,263,700
Dec 3, 2024	96.35	98.00	94.15	97.31	-2.56	-2.56%	1,118,438
Dec 2, 2024	99.86	100.02	97.80	99.87	0.92	0.93%	891,400
Nov 29, 2024	102.04	102.37	98.86	98.95	-2.14	-2.12%	639,246
Nov 27, 2024	101.09	102.77	100.42	101.09	0.19	0.19%	1,246,700
Nov 26, 2024	100.31	100.96	98.57	100.90	0.32	0.32%	937,821
Nov 25, 2024	96.69	102.83	95.46	100.58	5.97	6.31%	2,099,200
Nov 22, 2024	92.87	94.66	92.00	94.61	3.86	4.25%	1,037,711
Nov 21, 2024	88.65	91.52	87.65	90.75	3.19	3.64%	948,132
Nov 20, 2024	89.10	89.36	86.88	87.56	-1.84	-2.06%	937,800
Nov 19, 2024	89.70	90.60	88.22	89.40	-0.84	-0.93%	964,128
Nov 18, 2024	91.83	92.07	89.86	90.24	-1.69	-1.84%	808,600
Nov 15, 2024	92.06	93.26	91.57	91.93	-0.60	-0.65%	753,000
Nov 14, 2024	92.40	93.57	91.17	92.53	0.38	0.41%	724,213
Nov 13, 2024	92.83	94.95	91.16	92.15	-0.06	-0.07%	990,900
Nov 12, 2024	97.46	97.60	91.62	92.21	-5.89	-6.00%	1,617,407
Nov 11, 2024	99.58	99.58	97.53	98.10	-0.90	-0.91%	963,684
Nov 8, 2024	99.09	100.01	98.03	99.00	-0.23	-0.23%	943,866
Nov 7, 2024	95.77	101.12	95.77	99.23	3.50	3.66%	1,221,700
Nov 6, 2024	96.02	96.91	94.24	95.73	0.89	0.94%	1,411,200
Nov 5, 2024	95.63	96.61	94.08	94.84	-0.66	-0.69%	950,300
Nov 4, 2024	93.01	95.56	93.01	95.50	2.52	2.71%	1,072,738
Nov 1, 2024	92.45	93.88	91.96	92.98	1.15	1.25%	766,234
Oct 31, 2024	90.81	92.72	90.71	91.83	0.93	1.02%	927,000