Olema Pharmaceuticals Inc... (OLMA)
NASDAQ: OLMA
· Real-Time Price · USD
4.43
-0.07 (-1.56%)
At close: May 15, 2025, 10:38 AM
Olema Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.97 | 5.08 | 4.06 | 4.50 | 4.50 | n/a | 872,278 |
| May 13, 2025 | 4.78 | 4.88 | 4.52 | 4.68 | 4.68 | 4.00% | 528,900 |
| May 12, 2025 | 4.70 | 4.96 | 4.62 | 4.76 | 4.76 | 1.71% | 651,707 |
| May 9, 2025 | 4.70 | 4.80 | 4.51 | 4.60 | 4.60 | -3.36% | 469,271 |
| May 8, 2025 | 4.62 | 4.80 | 4.41 | 4.67 | 4.67 | 1.52% | 487,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.