Olema Pharmaceuticals Inc... (OLMA)
5.11
0.10 (2.00%)
At close: Apr 24, 2025, 3:59 PM
5.10
-0.10%
After-hours: Apr 24, 2025, 07:44 PM EDT
Olema Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.03 | 5.03 | 5.25 | 5.25 | 4.93 | 4.93 | 5.01 | 5.01 | n/a | 1,232,800 |
| Apr 22, 2025 | 4.82 | 4.82 | 5.01 | 5.01 | 4.72 | 4.72 | 4.96 | 4.96 | -1.00% | 927,077 |
| Apr 21, 2025 | 4.38 | 4.38 | 4.82 | 4.82 | 4.31 | 4.31 | 4.75 | 4.75 | -4.23% | 897,361 |
| Apr 17, 2025 | 4.26 | 4.26 | 4.44 | 4.44 | 4.22 | 4.22 | 4.42 | 4.42 | -6.95% | 615,600 |
| Apr 16, 2025 | 4.19 | 4.19 | 4.31 | 4.31 | 4.06 | 4.06 | 4.26 | 4.26 | -3.62% | 771,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.