Olo Inc. (OLO)
NYSE: OLO
· Real-Time Price · USD
8.63
-0.13 (-1.43%)
At close: Jun 27, 2025, 3:59 PM
8.62
-0.06%
After-hours: Jun 27, 2025, 05:54 PM EDT
Olo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.77 | 8.87 | 8.49 | 8.62 | 8.62 | n/a | 3,077,937 |
| Jun 26, 2025 | 8.75 | 8.80 | 8.52 | 8.76 | 8.76 | 1.62% | 1,558,648 |
| Jun 25, 2025 | 8.65 | 8.94 | 8.47 | 8.64 | 8.64 | -1.37% | 3,058,300 |
| Jun 24, 2025 | 8.66 | 8.79 | 8.54 | 8.57 | 8.57 | -0.81% | 961,800 |
| Jun 23, 2025 | 8.32 | 8.65 | 8.23 | 8.51 | 8.51 | -0.70% | 1,019,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.