Olo Inc. (OLO)
NYSE: OLO
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
10.26
0.00%
After-hours: Sep 05, 2025, 05:16 PM EDT
OLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 9,151,101 |
| Sep 4, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.10% | 2,253,501 |
| Sep 3, 2025 | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.20% | 3,205,100 |
| Sep 2, 2025 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 0.00% | 2,620,036 |
| Aug 29, 2025 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 2,042,440 |
| Aug 28, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 1,579,800 |
| Aug 27, 2025 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 2,773,000 |
| Aug 26, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 2,150,954 |
| Aug 25, 2025 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 1,997,223 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 1,704,131 |
| Aug 21, 2025 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | 0.00% | 2,811,429 |
| Aug 20, 2025 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.10% | 2,401,002 |
| Aug 19, 2025 | 10.21 | 10.23 | 10.20 | 10.22 | 10.22 | 0.20% | 6,080,900 |
| Aug 18, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 2,600,720 |
| Aug 15, 2025 | 10.19 | 10.22 | 10.18 | 10.21 | 10.21 | 0.20% | 6,657,318 |
| Aug 14, 2025 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 3,960,629 |
| Aug 13, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 3,095,014 |
| Aug 12, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 4,591,719 |
| Aug 11, 2025 | 10.21 | 10.23 | 10.20 | 10.21 | 10.21 | 0.10% | 6,132,750 |
| Aug 8, 2025 | 10.35 | 10.37 | 10.20 | 10.20 | 10.20 | -1.35% | 12,478,841 |