Olo Inc. (OLO)
NYSE: OLO
· Real-Time Price · USD
8.93
0.11 (1.19%)
At close: Jun 06, 2025, 3:59 PM
8.92
-0.06%
After-hours: Jun 06, 2025, 05:59 PM EDT
Olo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.94 | 9.21 | 8.82 | 8.92 | 8.92 | n/a | 1,748,696 |
| Jun 5, 2025 | 8.84 | 8.89 | 8.69 | 8.82 | 8.82 | -1.12% | 1,532,519 |
| Jun 4, 2025 | 8.58 | 8.91 | 8.57 | 8.88 | 8.88 | 0.68% | 905,492 |
| Jun 3, 2025 | 8.52 | 8.65 | 8.43 | 8.62 | 8.62 | -2.93% | 1,112,925 |
| Jun 2, 2025 | 8.68 | 8.76 | 8.38 | 8.47 | 8.47 | -1.74% | 1,290,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.