One Liberty Properties In... (OLP)
26.75
0.18 (0.68%)
At close: Mar 03, 2025, 3:59 PM
26.76
0.04%
After-hours: Mar 03, 2025, 07:00 PM EST
OLP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 26.61 | 26.91 | 26.61 | 26.76 | 0.19 | 0.72% | 45,124 |
| Feb 28, 2025 | 26.50 | 26.78 | 26.34 | 26.57 | 0.17 | 0.64% | 74,149 |
| Feb 27, 2025 | 26.20 | 26.57 | 26.01 | 26.40 | 0.18 | 0.69% | 51,800 |
| Feb 26, 2025 | 26.23 | 26.52 | 25.71 | 26.22 | -0.12 | -0.46% | 51,300 |
| Feb 25, 2025 | 25.87 | 26.60 | 25.87 | 26.34 | 0.46 | 1.78% | 71,900 |
| Feb 24, 2025 | 25.82 | 26.17 | 25.55 | 25.88 | 0.28 | 1.09% | 102,612 |
| Feb 21, 2025 | 26.10 | 26.10 | 25.52 | 25.60 | -0.22 | -0.85% | 65,000 |
| Feb 20, 2025 | 26.13 | 26.15 | 25.77 | 25.82 | -0.37 | -1.41% | 100,900 |
| Feb 19, 2025 | 26.27 | 26.36 | 26.16 | 26.19 | -0.11 | -0.42% | 30,902 |
| Feb 18, 2025 | 26.04 | 26.40 | 26.00 | 26.30 | 0.30 | 1.15% | 37,600 |
| Feb 14, 2025 | 26.20 | 26.49 | 25.98 | 26.00 | -0.25 | -0.95% | 41,105 |
| Feb 13, 2025 | 25.87 | 26.30 | 25.76 | 26.25 | 0.43 | 1.67% | 34,100 |
| Feb 12, 2025 | 25.64 | 25.87 | 25.52 | 25.82 | -0.17 | -0.65% | 27,742 |
| Feb 11, 2025 | 25.71 | 26.00 | 25.62 | 25.99 | 0.17 | 0.66% | 34,600 |
| Feb 10, 2025 | 26.06 | 26.09 | 25.57 | 25.82 | -0.19 | -0.73% | 41,111 |
| Feb 7, 2025 | 26.12 | 26.12 | 25.69 | 26.01 | -0.21 | -0.80% | 40,430 |
| Feb 6, 2025 | 26.39 | 26.39 | 26.01 | 26.22 | 0.09 | 0.34% | 30,431 |
| Feb 5, 2025 | 25.92 | 26.17 | 25.76 | 26.13 | 0.31 | 1.20% | 37,500 |
| Feb 4, 2025 | 25.55 | 25.84 | 25.44 | 25.82 | 0.12 | 0.47% | 33,348 |
| Feb 3, 2025 | 25.27 | 25.75 | 25.27 | 25.70 | 0.03 | 0.12% | 35,717 |
| Jan 31, 2025 | 25.56 | 25.91 | 25.49 | 25.67 | 0.00 | 0.00% | 44,200 |
| Jan 30, 2025 | 25.55 | 25.93 | 25.31 | 25.67 | 0.18 | 0.71% | 32,800 |
| Jan 29, 2025 | 25.79 | 25.92 | 25.31 | 25.49 | -0.37 | -1.43% | 34,100 |
| Jan 28, 2025 | 25.88 | 26.07 | 25.78 | 25.86 | -0.16 | -0.61% | 32,715 |
| Jan 27, 2025 | 25.55 | 26.22 | 25.55 | 26.02 | 0.50 | 1.96% | 47,900 |
| Jan 24, 2025 | 25.31 | 25.82 | 25.17 | 25.52 | 0.06 | 0.24% | 35,620 |
| Jan 23, 2025 | 25.30 | 25.52 | 25.08 | 25.46 | 0.09 | 0.35% | 37,100 |
| Jan 22, 2025 | 25.98 | 26.06 | 25.31 | 25.37 | -0.73 | -2.80% | 59,900 |
| Jan 21, 2025 | 25.86 | 26.25 | 25.86 | 26.10 | 0.35 | 1.36% | 40,110 |
| Jan 17, 2025 | 26.14 | 26.21 | 25.59 | 25.75 | -0.31 | -1.19% | 41,200 |
| Jan 16, 2025 | 25.74 | 26.15 | 25.66 | 26.06 | 0.33 | 1.28% | 39,338 |
| Jan 15, 2025 | 26.03 | 26.09 | 25.58 | 25.73 | 0.21 | 0.82% | 36,400 |
| Jan 14, 2025 | 25.35 | 25.72 | 25.28 | 25.52 | 0.27 | 1.07% | 54,125 |
| Jan 13, 2025 | 24.86 | 25.30 | 24.82 | 25.25 | 0.11 | 0.44% | 72,300 |
| Jan 10, 2025 | 25.45 | 25.54 | 24.85 | 25.14 | -0.61 | -2.37% | 82,600 |
| Jan 8, 2025 | 25.96 | 26.02 | 25.68 | 25.75 | -0.35 | -1.34% | 59,210 |
| Jan 7, 2025 | 26.51 | 26.88 | 25.99 | 26.10 | -0.34 | -1.29% | 61,359 |
| Jan 6, 2025 | 27.06 | 27.20 | 26.43 | 26.44 | -0.78 | -2.87% | 78,843 |
| Jan 3, 2025 | 26.96 | 27.33 | 26.72 | 27.22 | 0.38 | 1.42% | 41,302 |
| Jan 2, 2025 | 27.28 | 27.47 | 26.73 | 26.84 | -0.40 | -1.47% | 69,200 |
| Dec 31, 2024 | 27.20 | 27.64 | 27.09 | 27.24 | 0.17 | 0.63% | 46,100 |
| Dec 30, 2024 | 26.75 | 27.13 | 26.53 | 27.07 | 0.28 | 1.05% | 65,011 |
| Dec 27, 2024 | 27.00 | 27.32 | 26.68 | 26.79 | -0.44 | -1.62% | 63,800 |
| Dec 26, 2024 | 26.82 | 27.29 | 26.82 | 27.23 | 0.22 | 0.81% | 26,301 |
| Dec 24, 2024 | 26.69 | 27.06 | 26.42 | 27.01 | 0.26 | 0.97% | 22,309 |
| Dec 23, 2024 | 27.09 | 27.29 | 26.59 | 26.75 | -0.72 | -2.62% | 74,302 |
| Dec 20, 2024 | 27.07 | 28.03 | 27.03 | 27.47 | 0.09 | 0.33% | 239,900 |
| Dec 19, 2024 | 27.52 | 28.69 | 27.20 | 27.38 | 0.05 | 0.18% | 87,935 |
| Dec 18, 2024 | 28.79 | 29.07 | 27.24 | 27.33 | -1.44 | -5.01% | 84,127 |
| Dec 17, 2024 | 29.01 | 29.23 | 28.52 | 28.77 | -0.07 | -0.24% | 65,100 |