One Liberty Properties In... (OLP)
NYSE: OLP
· Real-Time Price · USD
22.98
-0.22 (-0.95%)
At close: Sep 09, 2025, 3:59 PM
23.42
1.91%
After-hours: Sep 09, 2025, 07:52 PM EDT
OLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.53 | 23.55 | 23.05 | 23.20 | 23.20 | -1.86% | 49,625 |
| Sep 5, 2025 | 23.55 | 23.93 | 23.48 | 23.64 | 23.64 | 0.34% | 50,845 |
| Sep 4, 2025 | 23.52 | 23.65 | 23.28 | 23.56 | 23.56 | 0.60% | 58,821 |
| Sep 3, 2025 | 23.41 | 23.61 | 23.39 | 23.42 | 23.42 | -0.38% | 47,500 |
| Sep 2, 2025 | 23.72 | 23.89 | 23.51 | 23.51 | 23.51 | -1.59% | 67,500 |
| Aug 29, 2025 | 23.39 | 23.92 | 23.36 | 23.89 | 23.89 | 2.62% | 73,900 |
| Aug 28, 2025 | 23.30 | 23.33 | 22.89 | 23.28 | 23.28 | 0.56% | 77,400 |
| Aug 27, 2025 | 23.10 | 23.35 | 22.96 | 23.15 | 23.15 | 0.56% | 52,029 |
| Aug 26, 2025 | 23.09 | 23.09 | 22.92 | 23.02 | 23.02 | -0.26% | 78,400 |
| Aug 25, 2025 | 23.45 | 23.55 | 23.07 | 23.08 | 23.08 | -1.62% | 40,346 |
| Aug 22, 2025 | 22.98 | 23.62 | 22.98 | 23.46 | 23.46 | 2.80% | 72,200 |
| Aug 21, 2025 | 22.88 | 23.09 | 22.62 | 22.82 | 22.82 | -0.44% | 43,710 |
| Aug 20, 2025 | 23.12 | 23.28 | 22.90 | 22.92 | 22.92 | -0.17% | 39,802 |
| Aug 19, 2025 | 22.68 | 23.11 | 22.64 | 22.96 | 22.96 | 1.95% | 60,947 |
| Aug 18, 2025 | 22.69 | 22.93 | 22.51 | 22.52 | 22.52 | -0.97% | 43,510 |
| Aug 15, 2025 | 23.00 | 23.00 | 22.63 | 22.74 | 22.74 | -0.87% | 206,710 |
| Aug 14, 2025 | 23.19 | 23.27 | 22.87 | 22.94 | 22.94 | -1.80% | 57,100 |
| Aug 13, 2025 | 23.33 | 23.42 | 22.96 | 23.36 | 23.36 | 0.43% | 60,000 |
| Aug 12, 2025 | 22.74 | 23.30 | 22.54 | 23.26 | 23.26 | 3.29% | 77,620 |
| Aug 11, 2025 | 22.71 | 22.80 | 22.41 | 22.52 | 22.52 | -0.75% | 54,000 |