One Liberty Properties In... (OLP)
NYSE: OLP
· Real-Time Price · USD
22.24
0.34 (1.55%)
At close: Oct 03, 2025, 3:59 PM
21.96
-1.26%
After-hours: Oct 03, 2025, 05:41 PM EDT
OLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.96 | 22.30 | 21.95 | 22.23 | 22.23 | 1.51% | 64,337 |
| Oct 2, 2025 | 22.05 | 22.05 | 21.75 | 21.90 | 21.90 | -1.08% | 53,141 |
| Oct 1, 2025 | 22.06 | 22.21 | 21.93 | 22.14 | 22.14 | 0.09% | 40,030 |
| Sep 30, 2025 | 21.88 | 22.16 | 21.88 | 22.12 | 22.12 | 0.73% | 72,500 |
| Sep 29, 2025 | 21.95 | 22.04 | 21.70 | 21.96 | 21.96 | 0.05% | 111,617 |
| Sep 26, 2025 | 21.83 | 21.97 | 21.71 | 21.95 | 21.95 | 1.01% | 83,900 |
| Sep 25, 2025 | 22.05 | 22.15 | 21.60 | 21.73 | 21.73 | -1.41% | 80,700 |
| Sep 24, 2025 | 22.46 | 22.49 | 22.00 | 22.04 | 22.04 | -3.92% | 97,644 |
| Sep 23, 2025 | 23.01 | 23.17 | 22.85 | 22.94 | 22.49 | 0.31% | 110,700 |
| Sep 22, 2025 | 22.80 | 22.97 | 22.66 | 22.87 | 22.42 | 0.26% | 66,800 |
| Sep 19, 2025 | 23.20 | 23.20 | 22.79 | 22.81 | 22.36 | -1.43% | 116,920 |
| Sep 18, 2025 | 22.97 | 23.19 | 22.92 | 23.14 | 22.69 | 0.78% | 54,200 |
| Sep 17, 2025 | 22.90 | 23.68 | 22.89 | 22.96 | 22.51 | 0.75% | 79,852 |
| Sep 16, 2025 | 23.00 | 23.20 | 22.75 | 22.79 | 22.34 | -1.13% | 63,944 |
| Sep 15, 2025 | 22.98 | 23.09 | 22.86 | 23.05 | 22.60 | 0.70% | 67,325 |
| Sep 12, 2025 | 23.07 | 23.08 | 22.82 | 22.89 | 22.44 | -1.42% | 50,813 |
| Sep 11, 2025 | 22.81 | 23.32 | 22.81 | 23.22 | 22.76 | 1.84% | 55,833 |
| Sep 10, 2025 | 22.96 | 23.00 | 22.60 | 22.80 | 22.35 | -0.87% | 55,300 |
| Sep 9, 2025 | 23.13 | 23.13 | 22.91 | 23.00 | 22.55 | -0.86% | 70,821 |
| Sep 8, 2025 | 23.53 | 23.55 | 23.05 | 23.20 | 22.74 | -1.86% | 49,625 |
Page 1 of 136