One Liberty Properties In...
25.66
0.14 (0.55%)
At close: Jan 15, 2025, 1:20 PM

OLP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 25.35 25.72 25.28 25.52 0.27 1.07% 52,531
Jan 13, 2025 24.86 25.30 24.82 25.25 0.11 0.44% 72,300
Jan 10, 2025 25.45 25.54 24.85 25.14 -0.61 -2.37% 82,600
Jan 8, 2025 25.96 26.02 25.68 25.75 -0.35 -1.34% 59,210
Jan 7, 2025 26.51 26.88 25.99 26.10 -0.34 -1.29% 61,359
Jan 6, 2025 27.06 27.20 26.43 26.44 -0.78 -2.87% 78,843
Jan 3, 2025 26.96 27.33 26.72 27.22 0.38 1.42% 41,302
Jan 2, 2025 27.28 27.47 26.73 26.84 -0.40 -1.47% 69,200
Dec 31, 2024 27.20 27.64 27.09 27.24 0.17 0.63% 46,100
Dec 30, 2024 26.75 27.13 26.53 27.07 0.28 1.05% 65,011
Dec 27, 2024 27.00 27.32 26.68 26.79 -0.44 -1.62% 63,800
Dec 26, 2024 26.82 27.29 26.82 27.23 0.22 0.81% 26,301
Dec 24, 2024 26.69 27.06 26.42 27.01 0.26 0.97% 22,309
Dec 23, 2024 27.09 27.29 26.59 26.75 -0.72 -2.62% 74,302
Dec 20, 2024 27.07 28.03 27.03 27.47 0.09 0.33% 239,900
Dec 19, 2024 27.52 28.69 27.20 27.38 0.05 0.18% 87,935
Dec 18, 2024 28.79 29.07 27.24 27.33 -1.44 -5.01% 84,127
Dec 17, 2024 29.01 29.23 28.52 28.77 -0.07 -0.24% 65,100
Dec 16, 2024 28.87 29.03 28.70 28.84 -0.03 -0.10% 66,800
Dec 13, 2024 29.20 29.20 28.61 28.87 -0.38 -1.30% 87,100
Dec 12, 2024 29.20 29.61 29.11 29.25 0.14 0.48% 37,500
Dec 11, 2024 29.26 29.26 28.95 29.11 -0.04 -0.14% 53,000
Dec 10, 2024 29.20 29.44 28.71 29.15 0.09 0.31% 45,231
Dec 9, 2024 29.40 29.67 29.00 29.06 -0.34 -1.16% 47,582
Dec 6, 2024 29.60 29.70 29.17 29.40 -0.11 -0.37% 40,700
Dec 5, 2024 29.81 29.94 29.44 29.51 -0.16 -0.54% 51,313
Dec 4, 2024 29.80 29.85 29.45 29.67 0.01 0.03% 41,015
Dec 3, 2024 29.97 30.06 29.64 29.66 -0.28 -0.94% 42,018
Dec 2, 2024 30.13 30.30 29.76 29.94 -0.13 -0.43% 71,300
Nov 29, 2024 30.18 30.45 30.03 30.07 -0.08 -0.27% 32,839
Nov 27, 2024 29.75 30.28 29.72 30.15 0.64 2.17% 57,432
Nov 26, 2024 29.07 29.55 29.00 29.51 0.45 1.55% 37,500
Nov 25, 2024 28.85 29.52 28.85 29.06 0.28 0.97% 64,200
Nov 22, 2024 28.78 28.89 28.47 28.78 0.19 0.66% 30,139
Nov 21, 2024 28.61 28.88 28.20 28.59 0.13 0.46% 32,618
Nov 20, 2024 28.76 28.76 28.26 28.46 -0.39 -1.35% 29,400
Nov 19, 2024 28.21 28.89 28.21 28.85 0.46 1.62% 39,000
Nov 18, 2024 28.52 28.62 28.21 28.39 0.01 0.04% 35,400
Nov 15, 2024 28.42 28.55 28.10 28.38 0.23 0.82% 48,545
Nov 14, 2024 28.39 28.53 28.08 28.15 -0.30 -1.05% 43,300
Nov 13, 2024 28.52 29.79 28.34 28.45 0.16 0.57% 69,600
Nov 12, 2024 29.19 29.31 28.12 28.29 -0.89 -3.05% 83,401
Nov 11, 2024 29.00 29.31 28.98 29.18 0.27 0.93% 37,800
Nov 8, 2024 28.55 29.11 28.55 28.91 0.47 1.65% 41,404
Nov 7, 2024 28.81 29.10 28.38 28.44 -0.38 -1.32% 79,340
Nov 6, 2024 28.00 29.07 27.90 28.82 1.28 4.65% 132,425
Nov 5, 2024 26.84 27.65 26.84 27.54 0.72 2.68% 45,043
Nov 4, 2024 26.36 27.02 26.36 26.82 0.47 1.78% 34,500
Nov 1, 2024 26.70 26.90 26.16 26.35 -0.35 -1.31% 49,600
Oct 31, 2024 26.89 27.16 26.68 26.70 -0.28 -1.04% 48,617

Create Price Alert on OLP

Your price alert will notify you when the stock price is above 25.66.

Add to Watchlist