Olaplex Inc. (OLPX)
NASDAQ: OLPX
· Real-Time Price · USD
1.50
-0.04 (-2.60%)
At close: Jun 27, 2025, 3:59 PM
1.50
0.33%
After-hours: Jun 27, 2025, 04:34 PM EDT
Olaplex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.55 | 1.60 | 1.49 | 1.50 | 1.50 | n/a | 1,617,300 |
| Jun 26, 2025 | 1.54 | 1.59 | 1.52 | 1.54 | 1.54 | 2.67% | 1,115,638 |
| Jun 25, 2025 | 1.53 | 1.60 | 1.52 | 1.52 | 1.52 | -1.30% | 1,629,600 |
| Jun 24, 2025 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | 0.66% | 2,582,143 |
| Jun 23, 2025 | 1.44 | 1.56 | 1.43 | 1.50 | 1.50 | -1.96% | 1,961,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.