Olaplex Inc. (OLPX)
1.22
0.06 (5.17%)
At close: Apr 17, 2025, 3:59 PM
1.22
0.00%
After-hours: Apr 17, 2025, 06:59 PM EDT
Olaplex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.19 | 1.20 | 1.24 | 1.25 | 1.15 | 1.16 | 1.22 | 1.23 | n/a | 923,797 |
| Apr 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.15 | 1.15 | 1.16 | 1.16 | -4.92% | 935,821 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | 1.21 | 1.25 | 1.25 | 7.76% | 1,067,404 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.29 | 1.29 | 1.20 | 1.20 | 1.27 | 1.27 | 1.60% | 1,078,007 |
| Apr 11, 2025 | 1.19 | 1.19 | 1.22 | 1.22 | 1.14 | 1.14 | 1.20 | 1.20 | -5.51% | 1,184,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.