Oliveda International Inc... (OLVI)
PNK: OLVI
· Real-Time Price · USD
2.08
-0.02 (-0.95%)
At close: May 19, 2025, 3:58 PM
Oliveda International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | n/a | n/a | 8,308 |
| May 16, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.00% | 3,839 |
| May 15, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 913 |
| May 14, 2025 | 2.04 | 2.10 | 2.03 | 2.10 | 2.10 | 0.96% | 4,400 |
| May 13, 2025 | 2.00 | 2.10 | 1.91 | 2.00 | 2.00 | -4.76% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.