Grupo Aeroportuario del C... (OMAB)
NASDAQ: OMAB
· Real-Time Price · USD
95.67
-0.31 (-0.32%)
At close: May 12, 2025, 3:59 PM
95.61
-0.06%
After-hours: May 12, 2025, 04:05 PM EDT
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 95.98 | 98.17 | 95.16 | 95.98 | 95.98 | n/a | 64,185 |
| May 8, 2025 | 97.60 | 97.60 | 94.11 | 95.78 | 95.78 | -0.21% | 92,848 |
| May 7, 2025 | 90.27 | 96.66 | 89.53 | 96.39 | 96.39 | 0.64% | 150,600 |
| May 6, 2025 | 87.23 | 91.65 | 87.09 | 90.77 | 90.77 | -5.83% | 176,349 |
| May 5, 2025 | 88.37 | 88.55 | 86.62 | 87.88 | 87.88 | -3.18% | 102,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.