Grupo Aeroportuario del C... (OMAB)
NASDAQ: OMAB
· Real-Time Price · USD
99.24
-0.02 (-0.02%)
At close: Jun 02, 2025, 3:59 PM
99.27
0.03%
After-hours: Jun 02, 2025, 04:04 PM EDT
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 99.26 | 100.71 | 98.54 | 99.27 | 99.27 | n/a | 47,986 |
| May 30, 2025 | 97.50 | 99.39 | 96.14 | 99.26 | 99.26 | -0.01% | 94,400 |
| May 29, 2025 | 97.70 | 97.91 | 97.26 | 97.45 | 97.45 | -1.82% | 31,448 |
| May 28, 2025 | 96.01 | 98.62 | 95.19 | 96.82 | 96.82 | -0.65% | 105,800 |
| May 27, 2025 | 97.71 | 98.29 | 95.66 | 96.54 | 96.54 | -0.29% | 61,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.