Grupo Aeroportuario del C...

78.92
0.45 (0.57%)
At close: Mar 31, 2025, 12:27 PM

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 78.34 79.80 78.34 78.47 -0.79 -1.00% 78,737
Mar 27, 2025 79.80 80.48 78.86 79.26 -0.98 -1.22% 37,200
Mar 26, 2025 81.60 82.30 80.13 80.24 -1.75 -2.13% 29,900
Mar 25, 2025 81.79 82.68 81.29 81.99 1.06 1.31% 39,800
Mar 24, 2025 80.40 81.07 79.74 80.93 1.46 1.84% 42,524
Mar 21, 2025 80.13 80.80 78.23 79.47 -1.98 -2.43% 73,728
Mar 20, 2025 80.65 81.93 79.76 81.45 0.33 0.41% 32,313
Mar 19, 2025 80.93 82.00 80.18 81.12 0.19 0.23% 53,400
Mar 18, 2025 82.03 82.03 80.45 80.93 -1.11 -1.35% 54,740
Mar 17, 2025 80.98 82.43 80.01 82.04 0.94 1.16% 44,300
Mar 14, 2025 76.12 81.54 76.12 81.10 5.52 7.30% 88,744
Mar 13, 2025 74.21 76.21 74.21 75.58 1.18 1.59% 103,715
Mar 12, 2025 74.36 75.00 72.92 74.40 1.26 1.72% 61,500
Mar 11, 2025 72.15 73.84 71.80 73.14 1.44 2.01% 39,629
Mar 10, 2025 74.09 75.20 71.18 71.70 -3.51 -4.67% 51,400
Mar 7, 2025 76.38 76.96 74.51 75.21 -1.52 -1.98% 56,344
Mar 6, 2025 76.25 77.30 75.43 76.73 0.29 0.38% 60,434
Mar 5, 2025 76.00 77.25 75.38 76.44 1.13 1.50% 46,129
Mar 4, 2025 75.00 78.00 72.70 75.31 0.24 0.32% 93,728
Mar 3, 2025 77.52 78.36 74.65 75.07 -2.16 -2.80% 44,725
Feb 28, 2025 74.32 77.37 73.66 77.23 2.91 3.92% 75,100
Feb 27, 2025 77.59 77.99 73.26 74.32 -2.75 -3.57% 47,006
Feb 26, 2025 77.40 77.84 75.36 77.07 0.35 0.46% 47,100
Feb 25, 2025 79.16 79.16 75.80 76.72 -2.48 -3.13% 44,735
Feb 24, 2025 79.89 81.48 78.51 79.20 -0.69 -0.86% 63,735
Feb 21, 2025 83.17 83.45 79.56 79.89 -3.28 -3.94% 65,800
Feb 20, 2025 80.80 83.69 80.38 83.17 2.71 3.37% 79,100
Feb 19, 2025 81.31 81.54 79.50 80.46 -1.13 -1.38% 147,700
Feb 18, 2025 81.39 82.35 80.96 81.59 0.94 1.17% 75,324
Feb 14, 2025 80.00 82.27 80.00 80.65 0.68 0.85% 93,900
Feb 13, 2025 80.80 81.26 79.74 79.97 -0.72 -0.89% 76,600
Feb 12, 2025 79.50 81.20 78.39 80.69 1.76 2.23% 79,600
Feb 11, 2025 76.56 79.38 76.56 78.93 1.16 1.49% 73,647
Feb 10, 2025 78.60 78.60 76.91 77.77 0.11 0.14% 74,010
Feb 7, 2025 78.30 78.70 76.92 77.66 -0.64 -0.82% 29,109
Feb 6, 2025 75.83 78.33 75.21 78.30 2.49 3.28% 56,221
Feb 5, 2025 77.80 78.49 75.26 75.81 -1.92 -2.47% 52,826
Feb 4, 2025 77.56 79.17 76.57 77.73 -0.05 -0.06% 61,800
Feb 3, 2025 73.01 77.80 73.00 77.78 2.18 2.88% 68,318
Jan 31, 2025 79.90 80.30 75.42 75.60 -4.81 -5.98% 109,548
Jan 30, 2025 79.43 81.13 78.51 80.41 2.08 2.66% 95,800
Jan 29, 2025 78.11 78.86 76.46 78.33 0.07 0.09% 98,201
Jan 28, 2025 77.80 78.94 77.80 78.26 0.26 0.33% 101,106
Jan 27, 2025 78.78 78.78 77.14 78.00 -1.94 -2.43% 42,934
Jan 24, 2025 79.29 80.23 79.03 79.94 1.17 1.49% 65,028
Jan 23, 2025 78.50 79.81 78.22 78.77 -0.01 -0.01% 76,738
Jan 22, 2025 77.60 79.74 77.48 78.78 1.30 1.68% 103,206
Jan 21, 2025 77.37 77.76 76.70 77.48 0.84 1.10% 32,015
Jan 17, 2025 75.84 77.46 75.84 76.64 0.93 1.23% 31,638
Jan 16, 2025 77.80 78.30 75.71 75.71 -1.52 -1.97% 41,400