Grupo Aeroportuario del C... (OMAB)
83.49
-0.04 (-0.05%)
At close: Apr 21, 2025, 3:59 PM
84.01
0.62%
Pre-market: Apr 22, 2025, 07:26 AM EDT
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 83.84 | n/a | 84.99 | n/a | 82.81 | n/a | 83.41 | n/a | n/a | 64,119 |
| Apr 17, 2025 | 81.12 | 81.12 | 84.42 | 84.42 | 80.75 | 80.75 | 83.53 | 83.53 | 0.14% | 26,900 |
| Apr 16, 2025 | 80.24 | 80.24 | 81.67 | 81.67 | 79.94 | 79.94 | 80.93 | 80.93 | -3.11% | 71,328 |
| Apr 15, 2025 | 80.68 | 80.68 | 81.79 | 81.79 | 80.24 | 80.24 | 80.25 | 80.25 | -0.84% | 52,244 |
| Apr 14, 2025 | 80.85 | 80.85 | 83.24 | 83.24 | 80.00 | 80.00 | 81.00 | 81.00 | 0.93% | 131,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.