Grupo Aeroportuario del C... (OMAB)
NASDAQ: OMAB
· Real-Time Price · USD
104.26
2.27 (2.23%)
At close: Jun 27, 2025, 3:59 PM
104.49
0.22%
After-hours: Jun 27, 2025, 04:16 PM EDT
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 103.18 | 103.94 | 101.48 | 101.99 | 101.99 | n/a | 68,210 |
| Jun 25, 2025 | 102.15 | 104.19 | 102.15 | 103.12 | 103.12 | 1.11% | 137,031 |
| Jun 24, 2025 | 101.88 | 102.57 | 101.60 | 101.99 | 101.99 | -1.10% | 54,439 |
| Jun 23, 2025 | 100.06 | 102.09 | 99.14 | 102.09 | 102.09 | 0.10% | 90,400 |
| Jun 20, 2025 | 101.27 | 101.55 | 100.00 | 100.43 | 100.43 | -1.63% | 73,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.