Grupo Aeroportuario del C...
76.45
4.20 (5.81%)
At close: Jan 14, 2025, 3:59 PM
76.48
0.04%
After-hours Jan 14, 2025, 04:00 PM EST

OMAB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 73.00 76.76 72.86 76.48 4.23 5.85% 80,336
Jan 13, 2025 70.58 72.27 70.16 72.25 0.96 1.35% 112,131
Jan 10, 2025 71.62 72.26 71.02 71.29 -0.94 -1.30% 31,200
Jan 8, 2025 73.82 73.97 71.58 72.23 -1.54 -2.09% 56,324
Jan 7, 2025 71.84 74.65 71.84 73.77 2.14 2.99% 97,441
Jan 6, 2025 69.20 73.20 69.20 71.63 2.56 3.71% 71,916
Jan 3, 2025 70.03 70.50 68.48 69.07 -1.29 -1.83% 41,638
Jan 2, 2025 68.58 70.77 68.52 70.36 1.72 2.51% 32,100
Dec 31, 2024 69.35 69.35 68.36 68.64 -0.37 -0.54% 33,234
Dec 30, 2024 69.10 69.24 67.61 69.01 -0.57 -0.82% 67,200
Dec 27, 2024 71.52 71.85 69.44 69.58 -2.19 -3.05% 41,900
Dec 26, 2024 72.03 72.15 71.04 71.77 -0.03 -0.04% 34,700
Dec 24, 2024 72.42 72.42 71.13 71.80 -0.14 -0.19% 16,710
Dec 23, 2024 71.57 72.17 69.86 71.94 -0.16 -0.22% 56,300
Dec 20, 2024 71.35 73.11 71.35 72.10 0.26 0.36% 173,463
Dec 19, 2024 72.51 73.02 71.41 71.84 -0.11 -0.15% 69,740
Dec 18, 2024 73.36 74.63 71.39 71.95 -1.85 -2.51% 216,200
Dec 17, 2024 73.55 74.53 73.36 73.80 -0.24 -0.32% 89,500
Dec 16, 2024 72.44 74.29 72.20 74.04 1.37 1.89% 104,600
Dec 13, 2024 70.70 73.03 70.70 72.67 2.12 3.00% 100,012
Dec 12, 2024 72.40 72.52 70.40 70.55 -2.36 -3.24% 83,804
Dec 11, 2024 73.73 73.73 71.99 72.91 -0.38 -0.52% 94,706
Dec 10, 2024 73.15 73.70 72.11 73.29 0.45 0.62% 57,000
Dec 9, 2024 72.50 73.90 71.27 72.84 0.32 0.44% 105,700
Dec 6, 2024 70.22 73.30 70.22 72.52 2.31 3.29% 198,136
Dec 5, 2024 66.94 70.46 66.84 70.21 3.39 5.07% 88,707
Dec 4, 2024 65.53 67.18 64.28 66.82 1.74 2.67% 76,400
Dec 3, 2024 63.39 65.48 62.84 65.08 2.15 3.42% 52,511
Dec 2, 2024 64.00 64.00 62.65 62.93 -2.30 -3.53% 97,800
Nov 29, 2024 64.99 65.23 63.82 65.23 0.36 0.55% 41,320
Nov 27, 2024 63.22 64.93 63.22 64.87 1.23 1.93% 68,430
Nov 26, 2024 65.80 65.80 62.68 63.64 -2.47 -3.74% 153,100
Nov 25, 2024 65.50 66.81 65.50 66.11 0.79 1.21% 64,000
Nov 22, 2024 65.80 65.80 64.76 65.32 -0.39 -0.59% 78,600
Nov 21, 2024 65.20 65.97 64.49 65.71 0.59 0.91% 68,407
Nov 20, 2024 64.61 65.80 63.95 65.12 0.44 0.68% 67,100
Nov 19, 2024 62.41 65.20 62.37 64.68 -0.11 -0.17% 91,436
Nov 18, 2024 63.40 64.94 63.28 64.79 1.70 2.69% 67,139
Nov 15, 2024 63.13 64.79 62.54 63.09 -2.76 -4.19% 76,500
Nov 14, 2024 65.89 66.49 65.35 65.85 0.00 0.00% 57,900
Nov 13, 2024 65.06 66.70 65.06 65.85 0.59 0.90% 50,400
Nov 12, 2024 64.60 65.55 64.15 65.26 0.27 0.42% 37,000
Nov 11, 2024 66.54 66.54 64.33 64.99 -1.38 -2.08% 54,100
Nov 8, 2024 67.49 67.57 66.00 66.37 -1.57 -2.31% 61,927
Nov 7, 2024 66.44 68.27 66.44 67.94 1.77 2.67% 65,605
Nov 6, 2024 65.08 66.33 62.06 66.17 1.62 2.51% 82,900
Nov 5, 2024 64.70 64.84 63.18 64.55 -0.10 -0.15% 67,100
Nov 4, 2024 64.86 66.09 63.95 64.65 0.28 0.43% 48,100
Nov 1, 2024 67.15 67.31 64.19 64.37 -2.68 -4.00% 38,840
Oct 31, 2024 67.13 68.21 66.49 67.05 -0.23 -0.34% 106,826

Create Price Alert on OMAB

Your price alert will notify you when the stock price is above 76.45.

Add to Watchlist