Old Market Capital Corpor... (OMCC)
NASDAQ: OMCC
· Real-Time Price · USD
5.50
-0.17 (-3.08%)
At close: Oct 15, 2025, 3:59 PM
5.40
-1.82%
After-hours: Oct 15, 2025, 04:04 PM EDT
OMCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.55 | 5.68 | 5.55 | 5.68 | 5.68 | 3.46% | 5,554 |
| Oct 13, 2025 | 5.20 | 5.65 | 5.08 | 5.49 | 5.49 | 1.86% | 13,107 |
| Oct 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% | 2,400 |
| Oct 9, 2025 | 5.52 | 5.52 | 5.30 | 5.30 | 5.30 | -3.64% | 5,900 |
| Oct 8, 2025 | 5.24 | 5.50 | 5.24 | 5.50 | 5.50 | 3.58% | 5,600 |
| Oct 7, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 6.41% | 1,200 |
| Oct 6, 2025 | 4.99 | 5.25 | 4.99 | 4.99 | 4.99 | -2.54% | 3,000 |
| Oct 3, 2025 | 5.09 | 5.12 | 5.02 | 5.12 | 5.12 | 0.00% | 2,307 |
| Oct 2, 2025 | 5.12 | 5.33 | 5.12 | 5.12 | 5.12 | -6.57% | 5,100 |
| Oct 1, 2025 | 5.48 | 5.48 | 5.30 | 5.48 | 5.48 | 6.41% | 12,200 |
| Sep 30, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 1.78% | 1,300 |
| Sep 29, 2025 | 5.16 | 5.16 | 5.06 | 5.06 | 5.06 | -5.42% | 1,100 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.30 | 5.35 | 5.35 | -5.31% | 3,548 |
| Sep 25, 2025 | 5.40 | 5.88 | 5.38 | 5.65 | 5.65 | 4.63% | 19,000 |
| Sep 24, 2025 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 5.68% | 1,600 |
| Sep 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.59% | 1,400 |
| Sep 22, 2025 | 5.30 | 5.30 | 5.08 | 5.08 | 5.08 | 0.99% | 2,500 |
| Sep 19, 2025 | 5.64 | 5.64 | 5.03 | 5.03 | 5.03 | -6.85% | 44,700 |
| Sep 18, 2025 | 5.11 | 5.62 | 5.11 | 5.40 | 5.40 | 5.88% | 3,331 |
| Sep 17, 2025 | 5.11 | 5.25 | 5.10 | 5.10 | 5.10 | -2.11% | 5,217 |
Page 1 of 14