Old Market Capital Corpor... (OMCC)
NASDAQ: OMCC
· Real-Time Price · USD
5.47
-0.52 (-8.68%)
At close: Sep 05, 2025, 3:59 PM
5.98
9.32%
After-hours: Sep 05, 2025, 04:04 PM EDT
OMCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.60 | 5.95 | 5.55 | 5.90 | 5.90 | -1.50% | 4,177 |
| Sep 4, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | 11.75% | 1,042 |
| Sep 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.90% | 712 |
| Sep 2, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 36 |
| Aug 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 19 |
| Aug 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 77 |
| Aug 27, 2025 | 5.75 | 5.75 | 5.52 | 5.52 | 5.52 | -2.13% | 2,117 |
| Aug 26, 2025 | 5.71 | 5.71 | 5.64 | 5.64 | 5.64 | -1.23% | 242 |
| Aug 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.63% | 217 |
| Aug 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 2 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.51 | 5.51 | 5.51 | -1.43% | 800 |
| Aug 20, 2025 | 5.68 | 5.70 | 5.53 | 5.59 | 5.59 | 5.08% | 4,316 |
| Aug 19, 2025 | 5.89 | 5.89 | 5.05 | 5.32 | 5.32 | -3.62% | 4,800 |
| Aug 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% | 500 |
| Aug 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 3 |
| Aug 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 129 |
| Aug 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% | 218 |
| Aug 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.00% | 220 |
| Aug 11, 2025 | 5.98 | 5.98 | 5.48 | 5.51 | 5.51 | -7.39% | 1,844 |
| Aug 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 16 |