Old Market Capital Corpor... (OMCC)
6.31
0.11 (1.77%)
At close: Mar 28, 2025, 3:39 PM
6.21
-1.58%
After-hours: Mar 28, 2025, 04:05 PM EDT
Old Market Capital Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.33 | 6.33 | 6.21 | 6.21 | 0.01 | 0.16% | 734 |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 2 |
| Mar 26, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | -0.11 | -1.74% | 1,334 |
| Mar 25, 2025 | 6.00 | 6.31 | 6.00 | 6.31 | -0.09 | -1.41% | 940 |
| Mar 24, 2025 | 6.00 | 6.40 | 6.00 | 6.40 | 0.00 | 0.00% | 3,421 |
| Mar 21, 2025 | 6.23 | 6.40 | 6.10 | 6.40 | 0.01 | 0.16% | 8,500 |
| Mar 20, 2025 | 6.35 | 6.39 | 6.00 | 6.39 | 0.10 | 1.59% | 3,015 |
| Mar 19, 2025 | 6.26 | 6.29 | 6.10 | 6.29 | 0.05 | 0.80% | 2,104 |
| Mar 18, 2025 | 6.13 | 6.27 | 6.00 | 6.24 | -0.06 | -0.95% | 6,721 |
| Mar 17, 2025 | 6.29 | 6.30 | 6.10 | 6.30 | 0.02 | 0.32% | 1,300 |
| Mar 14, 2025 | 6.21 | 6.28 | 6.20 | 6.28 | 0.08 | 1.29% | 1,300 |
| Mar 13, 2025 | 6.38 | 6.38 | 6.20 | 6.20 | -0.01 | -0.16% | 1,426 |
| Mar 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.01 | 0.16% | 1,217 |
| Mar 11, 2025 | 6.55 | 6.55 | 6.20 | 6.20 | -0.06 | -0.96% | 4,642 |
| Mar 10, 2025 | 6.50 | 6.50 | 6.26 | 6.26 | -0.14 | -2.19% | 4,500 |
| Mar 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.11 | 1.75% | 700 |
| Mar 6, 2025 | 6.40 | 6.50 | 6.21 | 6.29 | -0.08 | -1.26% | 17,700 |
| Mar 5, 2025 | 6.25 | 6.40 | 6.25 | 6.37 | 0.15 | 2.41% | 1,312 |
| Mar 4, 2025 | 6.40 | 6.40 | 6.22 | 6.22 | 0.00 | 0.00% | 2,000 |
| Mar 3, 2025 | 6.50 | 6.50 | 6.21 | 6.22 | -0.28 | -4.31% | 4,100 |
| Feb 28, 2025 | 6.44 | 6.50 | 6.40 | 6.50 | 0.11 | 1.72% | 3,500 |
| Feb 27, 2025 | 6.49 | 6.49 | 6.39 | 6.39 | 0.18 | 2.90% | 337 |
| Feb 26, 2025 | 6.74 | 6.74 | 6.21 | 6.21 | -0.11 | -1.74% | 1,009 |
| Feb 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.09 | 1.44% | 500 |
| Feb 24, 2025 | 6.28 | 6.31 | 6.20 | 6.23 | 0.03 | 0.48% | 942 |
| Feb 21, 2025 | 6.35 | 6.35 | 6.20 | 6.20 | -0.15 | -2.36% | 1,000 |
| Feb 20, 2025 | 6.40 | 6.50 | 6.31 | 6.35 | -0.04 | -0.63% | 3,741 |
| Feb 19, 2025 | 6.26 | 6.39 | 6.26 | 6.39 | -0.06 | -0.93% | 800 |
| Feb 18, 2025 | 6.26 | 6.75 | 6.26 | 6.45 | 0.05 | 0.78% | 2,035 |
| Feb 14, 2025 | 6.27 | 6.40 | 6.23 | 6.40 | 0.17 | 2.73% | 800 |
| Feb 13, 2025 | 6.48 | 6.48 | 6.23 | 6.23 | 0.02 | 0.32% | 1,413 |
| Feb 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.14 | -2.20% | 938 |
| Feb 11, 2025 | 6.30 | 6.42 | 6.25 | 6.35 | 0.13 | 2.09% | 2,000 |
| Feb 10, 2025 | 6.44 | 6.71 | 6.22 | 6.22 | -0.13 | -2.05% | 1,400 |
| Feb 7, 2025 | 6.23 | 6.35 | 6.21 | 6.35 | 0.15 | 2.42% | 1,446 |
| Feb 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.28 | -4.32% | 1,944 |
| Feb 5, 2025 | 6.39 | 6.68 | 6.39 | 6.48 | 0.17 | 2.69% | 5,909 |
| Feb 4, 2025 | 6.47 | 6.65 | 6.16 | 6.31 | 0.14 | 2.27% | 3,900 |
| Feb 3, 2025 | 6.18 | 6.35 | 6.17 | 6.17 | -0.19 | -2.99% | 3,000 |
| Jan 31, 2025 | 6.15 | 6.36 | 6.15 | 6.36 | 0.11 | 1.76% | 2,200 |
| Jan 30, 2025 | 6.52 | 6.52 | 6.25 | 6.25 | -0.12 | -1.88% | 800 |
| Jan 29, 2025 | 6.25 | 6.40 | 6.25 | 6.37 | -0.03 | -0.47% | 3,148 |
| Jan 28, 2025 | 6.33 | 6.51 | 6.31 | 6.40 | 0.22 | 3.56% | 4,900 |
| Jan 27, 2025 | 6.25 | 6.73 | 6.18 | 6.18 | 0.02 | 0.32% | 10,200 |
| Jan 24, 2025 | 6.21 | 6.85 | 6.16 | 6.16 | -0.28 | -4.35% | 13,800 |
| Jan 23, 2025 | 6.33 | 6.50 | 6.30 | 6.44 | -0.01 | -0.16% | 4,705 |
| Jan 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 | -2.27% | 1,200 |
| Jan 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 6.83 | 6.95 | 6.58 | 6.60 | -0.15 | -2.22% | 2,216 |
| Jan 16, 2025 | 6.31 | 6.75 | 6.31 | 6.75 | 0.30 | 4.65% | 1,900 |