Omnicell Inc. (OMCL)
NASDAQ: OMCL
· Real-Time Price · USD
25.83
0.44 (1.73%)
At close: May 09, 2025, 3:59 PM
25.78
-0.19%
After-hours: May 09, 2025, 04:05 PM EDT
Omnicell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.70 | 26.25 | 25.44 | 25.78 | n/a | n/a | 861,824 |
| May 8, 2025 | 25.14 | 26.00 | 24.85 | 25.39 | n/a | -1.51% | 1,004,723 |
| May 7, 2025 | 25.67 | 25.67 | 24.23 | 24.63 | 24.63 | -2.99% | 1,626,800 |
| May 6, 2025 | 22.76 | 26.60 | 22.66 | 25.66 | 25.66 | 4.18% | 2,414,744 |
| May 5, 2025 | 31.03 | 31.03 | 30.36 | 30.49 | 30.49 | 18.82% | 902,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.