Omnicell Inc. (OMCL)
NASDAQ: OMCL
· Real-Time Price · USD
30.19
-0.18 (-0.59%)
At close: Jun 02, 2025, 3:59 PM
30.01
-0.60%
After-hours: Jun 02, 2025, 07:55 PM EDT
Omnicell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 30.14 | 30.33 | 29.49 | 30.20 | 30.20 | n/a | 633,031 |
| May 30, 2025 | 29.58 | 30.51 | 29.32 | 30.37 | 30.37 | 0.56% | 756,717 |
| May 29, 2025 | 29.60 | 30.06 | 29.18 | 29.83 | 29.83 | -1.78% | 574,300 |
| May 28, 2025 | 29.36 | 29.71 | 29.30 | 29.37 | 29.37 | -1.54% | 395,324 |
| May 27, 2025 | 28.82 | 29.92 | 28.62 | 29.61 | 29.61 | 0.82% | 689,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.