Omnicell Inc. (OMCL)
NASDAQ: OMCL
· Real-Time Price · USD
29.40
0.02 (0.07%)
At close: Jun 30, 2025, 3:59 PM
29.40
0.00%
After-hours: Jun 30, 2025, 04:58 PM EDT
Omnicell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.89 | 29.61 | 28.58 | 29.38 | 29.38 | n/a | 763,646 |
| Jun 26, 2025 | 28.66 | 29.29 | 28.21 | 28.84 | 28.84 | -1.84% | 446,000 |
| Jun 25, 2025 | 29.04 | 29.22 | 28.71 | 28.74 | 28.74 | -0.35% | 452,400 |
| Jun 24, 2025 | 28.77 | 29.14 | 28.44 | 29.10 | 29.10 | 1.25% | 459,000 |
| Jun 23, 2025 | 27.81 | 28.48 | 27.70 | 28.37 | 28.37 | -2.51% | 419,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.