Omada Health (OMDA)
NASDAQ: OMDA
· Real-Time Price · USD
17.11
-0.07 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
16.99
-0.70%
After-hours: Jun 13, 2025, 05:56 PM EDT
Omada Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.50 | 17.59 | 16.07 | 17.10 | 17.10 | n/a | 1,078,947 |
| Jun 12, 2025 | 15.43 | 17.18 | 14.83 | 17.18 | 17.18 | 0.47% | 1,424,600 |
| Jun 11, 2025 | 17.94 | 17.99 | 15.15 | 15.40 | 15.40 | -10.36% | 2,720,100 |
| Jun 10, 2025 | 21.70 | 21.94 | 18.10 | 18.20 | 18.20 | 18.18% | 2,543,400 |
| Jun 9, 2025 | 24.95 | 24.99 | 21.07 | 22.60 | 22.60 | 24.18% | 2,980,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.