Omeros Corporation (OMER)
7.29
-0.01 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
7.09
-2.81%
After-hours: Apr 25, 2025, 04:33 PM EDT
Omeros Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.30 | 7.30 | 7.48 | 7.48 | 7.10 | 7.10 | 7.31 | 7.31 | n/a | 367,051 |
| Apr 24, 2025 | 6.95 | 6.95 | 7.33 | 7.33 | 6.83 | 6.83 | 7.30 | 7.30 | -0.14% | 352,532 |
| Apr 23, 2025 | 7.49 | 7.49 | 7.67 | 7.67 | 6.94 | 6.94 | 6.97 | 6.97 | -4.52% | 697,430 |
| Apr 22, 2025 | 6.84 | 6.84 | 7.26 | 7.26 | 6.79 | 6.79 | 7.15 | 7.15 | 2.58% | 672,400 |
| Apr 21, 2025 | 6.66 | 6.66 | 6.81 | 6.81 | 6.50 | 6.50 | 6.70 | 6.70 | -6.29% | 388,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.