Omeros Corporation (OMER)
NASDAQ: OMER
· Real-Time Price · USD
3.77
0.47 (14.24%)
At close: Jun 06, 2025, 3:59 PM
3.84
1.72%
After-hours: Jun 06, 2025, 06:48 PM EDT
Omeros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.35 | 3.85 | 3.30 | 3.77 | 3.77 | n/a | 1,040,003 |
| Jun 5, 2025 | 3.35 | 3.35 | 3.18 | 3.30 | 3.30 | -12.47% | 661,932 |
| Jun 4, 2025 | 3.15 | 3.40 | 3.10 | 3.34 | 3.34 | 1.21% | 876,500 |
| Jun 3, 2025 | 3.09 | 3.21 | 3.03 | 3.14 | 3.14 | -5.99% | 721,330 |
| Jun 2, 2025 | 3.08 | 3.18 | 2.97 | 3.08 | 3.08 | -1.91% | 1,068,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.