Omeros Corporation (OMER)
NASDAQ: OMER
· Real-Time Price · USD
3.19
-0.13 (-3.92%)
At close: Jun 27, 2025, 3:59 PM
3.37
5.59%
After-hours: Jun 27, 2025, 06:18 PM EDT
Omeros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.30 | 3.42 | 3.17 | 3.20 | 3.20 | n/a | 1,695,134 |
| Jun 26, 2025 | 3.51 | 3.51 | 3.26 | 3.32 | 3.32 | 3.75% | 867,102 |
| Jun 25, 2025 | 3.39 | 3.60 | 3.24 | 3.50 | 3.50 | 5.42% | 855,651 |
| Jun 24, 2025 | 3.22 | 3.49 | 3.18 | 3.38 | 3.38 | -3.43% | 1,322,615 |
| Jun 23, 2025 | 3.20 | 3.28 | 3.11 | 3.19 | 3.19 | -5.62% | 547,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.