Omeros Corporation (OMER)
NASDAQ: OMER
· Real-Time Price · USD
3.33
0.12 (3.58%)
At close: May 19, 2025, 3:59 PM
3.31
-0.46%
After-hours: May 19, 2025, 04:09 PM EDT
Omeros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.90 | 3.93 | 2.97 | 3.22 | 3.22 | n/a | 2,999,260 |
| May 15, 2025 | 3.97 | 4.16 | 3.76 | 3.95 | 3.95 | 22.67% | 1,568,900 |
| May 14, 2025 | 4.37 | 4.44 | 3.91 | 3.93 | 3.93 | -0.51% | 1,680,149 |
| May 13, 2025 | 4.22 | 4.70 | 4.00 | 4.43 | 4.43 | 12.72% | 3,282,749 |
| May 12, 2025 | 5.87 | 5.90 | 3.79 | 3.80 | 3.80 | -14.22% | 7,424,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.