(OMFL)
AMEX: OMFL
· Real-Time Price · USD
57.41
0.45 (0.79%)
At close: Jun 27, 2025, 3:59 PM
57.41
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.15 | 57.53 | 57.08 | 57.41 | n/a | n/a | 165,690 |
| Jun 26, 2025 | 56.74 | 57.01 | 56.69 | 56.96 | 56.96 | -0.78% | 250,402 |
| Jun 25, 2025 | 56.86 | 56.90 | 56.54 | 56.59 | 56.59 | -0.65% | 285,100 |
| Jun 24, 2025 | 56.55 | 56.90 | 56.44 | 56.78 | 56.78 | 0.34% | 275,800 |
| Jun 23, 2025 | 55.56 | 56.28 | 55.50 | 56.24 | 56.24 | -0.95% | 253,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.