(OMFL)
AMEX: OMFL
· Real-Time Price · USD
54.63
0.71 (1.32%)
At close: May 02, 2025, 3:59 PM
54.14
-0.90%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 54.38 | n/a | 54.76 | n/a | 54.35 | n/a | 54.64 | n/a | n/a | 225,865 |
| May 1, 2025 | 54.15 | n/a | 54.31 | n/a | 53.87 | n/a | 53.92 | n/a | -1.32% | 210,509 |
| Apr 30, 2025 | 52.80 | 52.80 | 53.71 | 53.71 | 52.42 | 52.42 | 53.57 | 53.57 | -0.65% | 150,700 |
| Apr 29, 2025 | 52.86 | 52.86 | 53.45 | 53.45 | 52.84 | 52.84 | 53.37 | 53.37 | -0.37% | 186,805 |
| Apr 28, 2025 | 53.08 | 53.08 | 53.24 | 53.24 | 52.52 | 52.52 | 53.02 | 53.02 | -0.66% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.