(OMFL)
AMEX: OMFL
· Real-Time Price · USD
57.00
0.47 (0.83%)
At close: Jun 06, 2025, 3:59 PM
57.01
0.02%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 56.96 | 57.12 | 56.78 | 57.01 | 57.01 | n/a | 91,012 |
| Jun 5, 2025 | 56.87 | 56.89 | 56.39 | 56.53 | 56.53 | -0.84% | 163,642 |
| Jun 4, 2025 | 56.72 | 56.93 | 56.72 | 56.72 | 56.72 | 0.34% | 190,833 |
| Jun 3, 2025 | 56.47 | 56.73 | 56.41 | 56.68 | 56.68 | -0.07% | 665,000 |
| Jun 2, 2025 | 56.08 | 56.59 | 55.91 | 56.56 | 56.56 | -0.21% | 452,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.