undefined
54.75
0.83 (1.54%)
At close: Jan 15, 2025, 3:59 PM
54.75
0.00%
After-hours Jan 15, 2025, 04:00 PM EST

OMFL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 54.04 54.09 53.58 53.92 0.08 0.15% 273,244
Jan 13, 2025 53.47 53.86 53.43 53.84 -0.04 -0.07% 276,948
Jan 10, 2025 54.30 54.32 53.70 53.88 -0.68 -1.25% 489,602
Jan 8, 2025 54.36 54.64 54.21 54.56 0.17 0.31% 494,400
Jan 7, 2025 55.01 55.05 54.25 54.39 -0.46 -0.84% 476,200
Jan 6, 2025 54.89 55.19 54.73 54.85 0.20 0.37% 465,900
Jan 3, 2025 54.39 54.75 54.31 54.65 0.52 0.96% 196,233
Jan 2, 2025 54.50 54.74 53.81 54.13 -0.10 -0.18% 355,330
Dec 31, 2024 54.55 54.61 54.12 54.23 -0.22 -0.40% 241,119
Dec 30, 2024 54.46 54.70 54.08 54.45 -0.63 -1.14% 195,826
Dec 27, 2024 55.37 55.37 54.69 55.08 -0.54 -0.97% 248,736
Dec 26, 2024 55.47 55.71 55.39 55.62 -0.01 -0.02% 158,400
Dec 24, 2024 55.15 55.63 55.10 55.63 0.57 1.04% 89,916
Dec 23, 2024 54.85 55.13 54.48 55.06 0.07 0.13% 415,512
Dec 20, 2024 54.29 55.52 54.23 54.99 0.50 0.92% 334,033
Dec 19, 2024 55.02 55.16 54.48 54.49 -0.07 -0.13% 418,011
Dec 18, 2024 56.27 56.37 54.56 54.56 -1.64 -2.92% 544,400
Dec 17, 2024 56.28 56.36 56.06 56.20 -0.38 -0.67% 538,800
Dec 16, 2024 56.35 56.71 56.35 56.58 0.39 0.69% 220,918
Dec 13, 2024 56.26 56.51 56.06 56.19 0.26 0.46% 184,900
Dec 12, 2024 56.19 56.19 55.93 55.93 -0.37 -0.66% 353,149
Dec 11, 2024 56.02 56.40 55.87 56.30 0.55 0.99% 315,800
Dec 10, 2024 55.92 55.99 55.66 55.75 -0.12 -0.21% 382,020
Dec 9, 2024 56.33 56.33 55.82 55.87 -0.51 -0.90% 337,700
Dec 6, 2024 56.16 56.48 56.16 56.38 0.27 0.48% 229,942
Dec 5, 2024 56.35 56.35 56.08 56.11 -0.23 -0.41% 270,033
Dec 4, 2024 56.07 56.36 56.07 56.34 0.46 0.82% 346,832
Dec 3, 2024 55.73 55.90 55.67 55.88 0.14 0.25% 257,500
Dec 2, 2024 55.58 55.80 55.58 55.74 0.18 0.32% 185,407
Nov 29, 2024 55.33 55.66 55.33 55.56 0.31 0.56% 115,448
Nov 27, 2024 55.40 55.42 55.14 55.25 -0.22 -0.40% 450,600
Nov 26, 2024 55.10 55.50 55.10 55.47 0.50 0.91% 201,318
Nov 25, 2024 55.08 55.26 54.76 54.97 0.19 0.35% 913,300
Nov 22, 2024 54.64 54.85 54.59 54.78 0.14 0.26% 410,833
Nov 21, 2024 54.49 54.75 54.05 54.64 0.37 0.68% 297,533
Nov 20, 2024 54.23 54.28 53.74 54.27 0.03 0.06% 350,400
Nov 19, 2024 53.75 54.31 53.69 54.24 0.23 0.43% 287,900
Nov 18, 2024 53.85 54.17 53.78 54.01 0.14 0.26% 497,707
Nov 15, 2024 54.38 54.38 53.75 53.87 -0.92 -1.68% 273,025
Nov 14, 2024 55.22 55.22 54.74 54.79 -0.47 -0.85% 277,637
Nov 13, 2024 55.27 55.45 55.09 55.26 -0.02 -0.04% 320,937
Nov 12, 2024 55.35 55.46 55.07 55.28 -0.05 -0.09% 263,635
Nov 11, 2024 55.51 55.57 55.24 55.33 -0.20 -0.36% 244,304
Nov 8, 2024 55.24 55.66 55.24 55.53 0.33 0.60% 360,200
Nov 7, 2024 54.85 55.28 54.85 55.20 0.59 1.08% 429,828
Nov 6, 2024 54.33 54.67 54.15 54.61 1.20 2.25% 334,100
Nov 5, 2024 52.81 53.41 52.81 53.41 0.68 1.29% 209,842
Nov 4, 2024 52.80 52.98 52.59 52.73 -0.17 -0.32% 942,647
Nov 1, 2024 52.83 53.21 52.81 52.90 0.37 0.70% 230,027
Oct 31, 2024 53.18 53.20 52.52 52.53 -1.01 -1.89% 257,100

Create Price Alert on OMFL

Your price alert will notify you when the stock price is above 54.75.

Add to Watchlist