Ohmyhome Limited (OMH)
NASDAQ: OMH
· Real-Time Price · USD
1.51
0.00 (0.00%)
At close: Jun 24, 2025, 12:28 PM
Ohmyhome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.54 | 1.58 | 1.51 | 1.51 | 1.51 | n/a | 150,461 |
| Jun 20, 2025 | 1.56 | 1.68 | 1.51 | 1.53 | 1.53 | 1.32% | 579,574 |
| Jun 18, 2025 | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | 5.23% | 142,400 |
| Jun 17, 2025 | 1.43 | 1.61 | 1.43 | 1.61 | 1.61 | 0.00% | 367,516 |
| Jun 16, 2025 | 1.34 | 1.51 | 1.34 | 1.46 | 1.46 | -9.32% | 233,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.