Ohmyhome Limited (OMH)
2.96
1.04 (54.16%)
At close: Apr 17, 2025, 3:59 PM
3.08
4.05%
After-hours: Apr 17, 2025, 07:59 PM EDT
Ohmyhome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.00 | 3.35 | 3.35 | 1.96 | 1.96 | 2.96 | 2.96 | n/a | 6,362,031 |
| Apr 16, 2025 | 2.00 | 2.00 | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | 1.92 | -35.14% | 3,928 |
| Apr 15, 2025 | 2.07 | 2.07 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 2.07 | 7.81% | 4,811 |
| Apr 14, 2025 | 1.97 | 1.97 | 2.07 | 2.07 | 1.87 | 1.87 | 1.96 | 1.96 | -5.31% | 53,507 |
| Apr 11, 2025 | 1.95 | 1.95 | 2.06 | 2.06 | 1.85 | 1.85 | 1.91 | 1.91 | -2.55% | 110,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.