Ohmyhome Limited (OMH)
NASDAQ: OMH
· Real-Time Price · USD
2.00
-0.07 (-3.38%)
At close: May 30, 2025, 3:59 PM
2.00
0.00%
After-hours: May 30, 2025, 04:08 PM EDT
Ohmyhome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.07 | 2.07 | 1.96 | 1.96 | 1.96 | n/a | 48,307 |
| May 29, 2025 | 2.09 | 2.14 | 2.03 | 2.07 | 2.07 | 5.61% | 39,100 |
| May 28, 2025 | 2.09 | 2.18 | 2.03 | 2.10 | 2.10 | 1.45% | 24,500 |
| May 27, 2025 | 2.05 | 2.14 | 1.98 | 2.11 | 2.11 | 0.48% | 30,802 |
| May 23, 2025 | 2.15 | 2.25 | 2.05 | 2.09 | 2.09 | -0.95% | 85,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.