AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ohmyhome Limited (OMH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.33

-0.00 (-1.46%)

At close: Jan 15, 2025, 12:29 PM

OMH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.36	0.36	0.33	0.33	-0.03	-8.33%	162,593
Jan 13, 2025	0.43	0.43	0.35	0.36	-0.06	-14.29%	443,136
Jan 10, 2025	0.40	0.45	0.40	0.42	0.02	5.00%	412,944
Jan 8, 2025	0.43	0.44	0.40	0.40	-0.02	-4.76%	667,810
Jan 7, 2025	0.45	0.45	0.40	0.42	-0.03	-6.67%	321,233
Jan 6, 2025	0.49	0.49	0.44	0.45	-0.06	-11.76%	405,069
Jan 3, 2025	0.41	0.51	0.40	0.51	0.11	27.50%	1,137,300
Jan 2, 2025	0.39	0.42	0.39	0.40	0.00	0.00%	165,343
Dec 31, 2024	0.40	0.43	0.38	0.40	0.00	0.00%	170,100
Dec 30, 2024	0.39	0.40	0.38	0.40	0.00	0.00%	132,221
Dec 27, 2024	0.38	0.40	0.38	0.40	0.02	5.26%	47,427
Dec 26, 2024	0.39	0.41	0.38	0.38	-0.01	-2.56%	161,900
Dec 24, 2024	0.38	0.40	0.38	0.39	-0.01	-2.50%	26,500
Dec 23, 2024	0.38	0.41	0.38	0.40	0.01	2.56%	30,800
Dec 20, 2024	0.39	0.41	0.39	0.39	-0.01	-2.50%	15,413
Dec 19, 2024	0.40	0.40	0.38	0.40	-0.01	-2.44%	90,389
Dec 18, 2024	0.39	0.41	0.38	0.41	0.01	2.50%	64,511
Dec 17, 2024	0.41	0.41	0.38	0.40	0.00	0.00%	113,900
Dec 16, 2024	0.40	0.41	0.38	0.40	-0.01	-2.44%	19,100
Dec 13, 2024	0.38	0.42	0.38	0.41	0.01	2.50%	40,033
Dec 12, 2024	0.40	0.41	0.38	0.40	0.01	2.56%	87,713
Dec 11, 2024	0.39	0.40	0.37	0.39	-0.04	-9.30%	1,129,130
Dec 10, 2024	0.47	0.47	0.42	0.43	-0.06	-12.24%	278,600
Dec 9, 2024	0.40	0.49	0.39	0.49	0.09	22.50%	1,239,911
Dec 6, 2024	0.40	0.41	0.39	0.40	0.02	5.26%	70,200
Dec 5, 2024	0.38	0.40	0.38	0.38	-0.01	-2.56%	65,981
Dec 4, 2024	0.38	0.39	0.38	0.39	0.00	0.00%	12,114
Dec 3, 2024	0.38	0.39	0.38	0.39	0.01	2.63%	17,693
Dec 2, 2024	0.39	0.40	0.38	0.38	-0.01	-2.56%	63,542
Nov 29, 2024	0.38	0.40	0.37	0.39	-0.01	-2.50%	134,800
Nov 27, 2024	0.38	0.41	0.38	0.40	0.02	5.26%	59,200
Nov 26, 2024	0.38	0.41	0.38	0.38	0.00	0.00%	25,331
Nov 25, 2024	0.38	0.40	0.37	0.38	-0.01	-2.56%	85,200
Nov 22, 2024	0.40	0.42	0.38	0.39	-0.02	-4.88%	66,800
Nov 21, 2024	0.40	0.42	0.40	0.41	0.01	2.50%	31,145
Nov 20, 2024	0.41	0.42	0.40	0.40	-0.01	-2.44%	40,203
Nov 19, 2024	0.44	0.44	0.40	0.41	-0.02	-4.65%	75,600
Nov 18, 2024	0.40	0.46	0.40	0.43	0.04	10.26%	474,800
Nov 15, 2024	0.39	0.40	0.37	0.39	-0.01	-2.50%	429,123
Nov 14, 2024	0.43	0.43	0.38	0.40	-0.03	-6.98%	63,469
Nov 13, 2024	0.40	0.43	0.36	0.43	0.03	7.50%	146,122
Nov 12, 2024	0.40	0.41	0.37	0.40	0.00	0.00%	85,140
Nov 11, 2024	0.41	0.41	0.38	0.40	0.01	2.56%	60,737
Nov 8, 2024	0.41	0.42	0.38	0.39	0.01	2.63%	56,722
Nov 7, 2024	0.41	0.42	0.37	0.38	-0.03	-7.32%	151,500
Nov 6, 2024	0.43	0.43	0.37	0.41	-0.03	-6.82%	263,015
Nov 5, 2024	0.35	0.46	0.35	0.44	0.09	25.71%	608,000
Nov 4, 2024	0.34	0.36	0.33	0.35	0.01	2.94%	119,209
Nov 1, 2024	0.33	0.36	0.31	0.34	0.01	3.03%	57,806
Oct 31, 2024	0.37	0.38	0.33	0.33	-0.03	-8.33%	142,600