Singular Genomics Systems... (OMIC)
NASDAQ: OMIC
· Real-Time Price · USD
20.01
0.00 (0.00%)
At close: Feb 20, 2025, 3:55 PM
19.99
-0.11%
After-hours: Feb 20, 2025, 07:50 PM EST
Singular Genomics Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | n/a | 0 |
| Feb 20, 2025 | 20.00 | 20.01 | 19.96 | 20.01 | 20.01 | 0.00% | 7,916 |
| Feb 19, 2025 | 20.00 | 20.27 | 19.95 | 19.96 | 19.96 | -0.25% | 15,700 |
| Feb 18, 2025 | 19.99 | 20.10 | 19.91 | 19.94 | 19.94 | -0.10% | 29,700 |
| Feb 14, 2025 | 19.86 | 19.96 | 19.83 | 19.96 | 19.96 | 0.10% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.