AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Singular Genomics Systems... (OMIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.01

0.00 (0.00%)

At close: Feb 20, 2025, 3:55 PM

20.01

0.00%

After-hours: Feb 20, 2025, 04:00 PM EST

OMIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	20.00	20.01	19.96	20.01	0.05	0.25%	7,916
Feb 19, 2025	20.00	20.27	19.95	19.96	0.02	0.10%	15,700
Feb 18, 2025	19.99	20.10	19.91	19.94	-0.02	-0.10%	29,700
Feb 14, 2025	19.86	19.96	19.83	19.96	0.02	0.10%	5,200
Feb 13, 2025	19.86	20.00	19.83	19.94	0.05	0.25%	6,708
Feb 12, 2025	19.93	19.97	19.82	19.89	-0.04	-0.20%	5,800
Feb 11, 2025	19.88	19.93	19.83	19.93	0.02	0.10%	3,018
Feb 10, 2025	19.82	19.95	19.82	19.91	-0.02	-0.10%	5,943
Feb 7, 2025	19.80	19.93	19.80	19.93	0.03	0.15%	6,700
Feb 6, 2025	19.80	19.98	19.80	19.90	-0.06	-0.30%	8,800
Feb 5, 2025	19.81	19.96	19.81	19.96	0.16	0.81%	9,242
Feb 4, 2025	19.81	19.90	19.80	19.80	-0.06	-0.30%	3,306
Feb 3, 2025	19.80	19.90	19.80	19.86	0.04	0.20%	12,700
Jan 31, 2025	19.90	19.90	19.82	19.82	-0.07	-0.35%	6,500
Jan 30, 2025	19.89	19.90	19.82	19.89	0.09	0.45%	6,620
Jan 29, 2025	19.75	19.83	19.74	19.80	0.05	0.25%	6,812
Jan 28, 2025	19.90	19.90	19.73	19.75	-0.07	-0.35%	3,400
Jan 27, 2025	19.88	19.90	19.74	19.82	-0.06	-0.30%	3,024
Jan 24, 2025	19.85	19.90	19.72	19.88	0.03	0.15%	9,119
Jan 23, 2025	19.80	19.85	19.71	19.85	-0.04	-0.20%	11,000
Jan 22, 2025	19.70	19.90	19.69	19.89	0.19	0.96%	15,972
Jan 21, 2025	19.81	19.81	19.70	19.70	0.00	0.00%	4,121
Jan 17, 2025	19.70	19.70	19.70	19.70	0.00	0.00%	0
Jan 16, 2025	19.90	19.90	19.67	19.70	0.01	0.05%	2,200
Jan 15, 2025	19.83	19.83	19.68	19.69	-0.11	-0.56%	2,110
Jan 14, 2025	19.87	19.90	19.64	19.80	0.00	0.00%	13,300
Jan 13, 2025	19.75	19.90	19.62	19.80	0.18	0.92%	4,148
Jan 10, 2025	19.69	19.84	19.62	19.62	-0.05	-0.25%	3,000
Jan 8, 2025	19.85	19.85	19.64	19.67	-0.04	-0.20%	10,519
Jan 7, 2025	19.66	19.85	19.60	19.71	-0.06	-0.30%	4,643
Jan 6, 2025	19.62	19.85	19.52	19.77	0.11	0.56%	19,300
Jan 3, 2025	19.62	19.80	19.40	19.66	0.06	0.31%	30,220
Jan 2, 2025	19.44	19.63	19.25	19.60	0.17	0.87%	42,730
Dec 31, 2024	20.00	20.00	19.43	19.43	-0.21	-1.07%	17,938
Dec 30, 2024	19.72	19.90	19.62	19.64	0.04	0.20%	7,547
Dec 27, 2024	19.50	20.08	19.50	19.60	0.18	0.93%	14,838
Dec 26, 2024	19.60	19.70	19.36	19.42	0.07	0.36%	23,300
Dec 24, 2024	19.26	19.66	19.26	19.35	0.09	0.47%	18,600
Dec 23, 2024	19.28	19.50	19.00	19.26	-0.29	-1.48%	186,822
Dec 20, 2024	20.18	20.55	19.50	19.55	-0.39	-1.96%	17,024
Dec 19, 2024	19.56	20.00	19.35	19.94	0.34	1.73%	4,942
Dec 18, 2024	19.66	20.20	19.07	19.60	-0.11	-0.56%	2,825
Dec 17, 2024	20.00	20.51	19.71	19.71	-0.36	-1.79%	3,300
Dec 16, 2024	21.90	21.90	20.01	20.07	0.07	0.35%	12,403
Dec 13, 2024	20.00	20.05	19.93	20.00	0.14	0.70%	6,300
Dec 12, 2024	20.45	20.51	19.01	19.86	-0.30	-1.49%	11,815
Dec 11, 2024	20.22	20.52	20.01	20.16	0.16	0.80%	3,104
Dec 10, 2024	20.55	20.82	20.00	20.00	-0.90	-4.31%	23,400
Dec 9, 2024	20.01	20.97	19.66	20.90	0.88	4.40%	10,200
Dec 6, 2024	20.37	20.40	20.02	20.02	0.62	3.20%	4,808